CDF-CLP és CLP-CDF árfolyamok - 2025

CDF-CLP és CLP-CDF árfolyamok

Tekintse meg alul a(z) CDF-CLP és a(z) CLP-CLP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,333 CLP

1 CLP = 3,0031 CDF

1É 2É 3É

Erről: CDF erre: CLPErről: CLP erre: CDF

Jan 2025

Dátum	CDF-CLP	CLP-CDF
01 jan. 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 jan. 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 jan. 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 jan. 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 jan. 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 jan. 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 jan. 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 jan. 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 jan. 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 jan. 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 jan. 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 jan. 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 jan. 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 jan. 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 jan. 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 jan. 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 jan. 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 jan. 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 jan. 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 jan. 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 jan. 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 jan. 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 jan. 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 jan. 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 jan. 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 jan. 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 jan. 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 jan. 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 jan. 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 jan. 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 jan. 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Dátum	CDF-CLP	CLP-CDF
01 febr. 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 febr. 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 febr. 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 febr. 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 febr. 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 febr. 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 febr. 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 febr. 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 febr. 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 febr. 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 febr. 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 febr. 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 febr. 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 febr. 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 febr. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 febr. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 febr. 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 febr. 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 febr. 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 febr. 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 febr. 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 febr. 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 febr. 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 febr. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 febr. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 febr. 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 febr. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 febr. 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Dátum	CDF-CLP	CLP-CDF
01 márc. 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 márc. 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 márc. 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 márc. 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 márc. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 márc. 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 márc. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 márc. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 márc. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 márc. 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 márc. 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 márc. 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 márc. 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 márc. 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 márc. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 márc. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 márc. 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 márc. 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 márc. 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 márc. 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 márc. 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 márc. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 márc. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 márc. 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 márc. 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 márc. 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 márc. 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 márc. 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 márc. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 márc. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 márc. 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Dátum	CDF-CLP	CLP-CDF
01 ápr. 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 ápr. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 ápr. 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 ápr. 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 ápr. 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 ápr. 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 ápr. 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 ápr. 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 ápr. 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 ápr. 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 ápr. 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 ápr. 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 ápr. 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 ápr. 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 ápr. 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 ápr. 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 ápr. 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 ápr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 ápr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 ápr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 ápr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 ápr. 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 ápr. 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 ápr. 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 ápr. 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 ápr. 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 ápr. 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 ápr. 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 ápr. 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 ápr. 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Dátum	CDF-CLP	CLP-CDF
01 máj. 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 máj. 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 máj. 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 máj. 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 máj. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 máj. 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 máj. 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 máj. 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 máj. 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 máj. 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 máj. 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 máj. 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 máj. 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 máj. 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 máj. 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 máj. 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 máj. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 máj. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 máj. 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 máj. 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 máj. 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 máj. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 máj. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 máj. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 máj. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 máj. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 máj. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 máj. 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 máj. 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 máj. 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 máj. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Dátum	CDF-CLP	CLP-CDF
01 jún. 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 jún. 2025	1 CDF = 0.329 CLP	1 CLP = 3.0397 CDF
03 jún. 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
04 jún. 2025	1 CDF = 0.3273 CLP	1 CLP = 3.0552 CDF
05 jún. 2025	1 CDF = 0.3245 CLP	1 CLP = 3.082 CDF
06 jún. 2025	1 CDF = 0.3228 CLP	1 CLP = 3.0978 CDF
07 jún. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
08 jún. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
09 jún. 2025	1 CDF = 0.3237 CLP	1 CLP = 3.0894 CDF
10 jún. 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0718 CDF
11 jún. 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
12 jún. 2025	1 CDF = 0.3247 CLP	1 CLP = 3.0798 CDF
13 jún. 2025	1 CDF = 0.3233 CLP	1 CLP = 3.093 CDF
14 jún. 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
15 jún. 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
16 jún. 2025	1 CDF = 0.3258 CLP	1 CLP = 3.0697 CDF
17 jún. 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0728 CDF
18 jún. 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
19 jún. 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
20 jún. 2025	1 CDF = 0.327 CLP	1 CLP = 3.0584 CDF
21 jún. 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0571 CDF
22 jún. 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0571 CDF
23 jún. 2025	1 CDF = 0.3267 CLP	1 CLP = 3.0606 CDF
24 jún. 2025	1 CDF = 0.3295 CLP	1 CLP = 3.0348 CDF
25 jún. 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 jún. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
27 jún. 2025	1 CDF = 0.3238 CLP	1 CLP = 3.0886 CDF
28 jún. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0944 CDF
29 jún. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0944 CDF
30 jún. 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0626 CDF

Jul 2025

Dátum	CDF-CLP	CLP-CDF
01 júl. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
02 júl. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0987 CDF
03 júl. 2025	1 CDF = 0.3222 CLP	1 CLP = 3.1038 CDF
04 júl. 2025	1 CDF = 0.3222 CLP	1 CLP = 3.1033 CDF
05 júl. 2025	1 CDF = 0.3223 CLP	1 CLP = 3.1031 CDF
06 júl. 2025	1 CDF = 0.3223 CLP	1 CLP = 3.1031 CDF
07 júl. 2025	1 CDF = 0.3225 CLP	1 CLP = 3.1007 CDF
08 júl. 2025	1 CDF = 0.3266 CLP	1 CLP = 3.0616 CDF
09 júl. 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0641 CDF
10 júl. 2025	1 CDF = 0.329 CLP	1 CLP = 3.0396 CDF
11 júl. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0382 CDF
12 júl. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0386 CDF
13 júl. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0386 CDF
14 júl. 2025	1 CDF = 0.3319 CLP	1 CLP = 3.0133 CDF
15 júl. 2025	1 CDF = 0.3353 CLP	1 CLP = 2.9827 CDF
16 júl. 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9845 CDF
17 júl. 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9841 CDF
18 júl. 2025	1 CDF = 0.3341 CLP	1 CLP = 2.9932 CDF
19 júl. 2025	1 CDF = 0.334 CLP	1 CLP = 2.9941 CDF
20 júl. 2025	1 CDF = 0.334 CLP	1 CLP = 2.9941 CDF
21 júl. 2025	1 CDF = 0.3337 CLP	1 CLP = 2.9967 CDF
22 júl. 2025	1 CDF = 0.3306 CLP	1 CLP = 3.025 CDF
23 júl. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0363 CDF
24 júl. 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0424 CDF
25 júl. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0364 CDF
26 júl. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
27 júl. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
28 júl. 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0223 CDF
29 júl. 2025	1 CDF = 0.3319 CLP	1 CLP = 3.0133 CDF
30 júl. 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0083 CDF
31 júl. 2025	1 CDF = 0.3392 CLP	1 CLP = 2.9482 CDF

Aug 2025

Dátum	CDF-CLP	CLP-CDF
01 aug. 2025	1 CDF = 0.3368 CLP	1 CLP = 2.9692 CDF
02 aug. 2025	1 CDF = 0.3318 CLP	1 CLP = 3.0136 CDF
03 aug. 2025	1 CDF = 0.3318 CLP	1 CLP = 3.0136 CDF
04 aug. 2025	1 CDF = 0.3352 CLP	1 CLP = 2.983 CDF
05 aug. 2025	1 CDF = 0.3346 CLP	1 CLP = 2.9884 CDF
06 aug. 2025	1 CDF = 0.336 CLP	1 CLP = 2.9761 CDF
07 aug. 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9649 CDF
08 aug. 2025	1 CDF = 0.3354 CLP	1 CLP = 2.9813 CDF
09 aug. 2025	1 CDF = 0.3353 CLP	1 CLP = 2.982 CDF
10 aug. 2025	1 CDF = 0.3357 CLP	1 CLP = 2.9786 CDF
11 aug. 2025	1 CDF = 0.335 CLP	1 CLP = 2.985 CDF
12 aug. 2025	1 CDF = 0.3353 CLP	1 CLP = 2.9827 CDF
13 aug. 2025	1 CDF = 0.3309 CLP	1 CLP = 3.022 CDF
14 aug. 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
15 aug. 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
16 aug. 2025	1 CDF = 0.3327 CLP	1 CLP = 3.0057 CDF
17 aug. 2025	1 CDF = 0.333 CLP	1 CLP = 3.0028 CDF
18 aug. 2025	1 CDF = 0.333 CLP	1 CLP = 3.0032 CDF
19 aug. 2025	1 CDF = 0.333 CLP	1 CLP = 3.003 CDF
20 aug. 2025	1 CDF = 0.3328 CLP	1 CLP = 3.0051 CDF
21 aug. 2025	1 CDF = 0.3359 CLP	1 CLP = 2.9768 CDF
22 aug. 2025	1 CDF = 0.3391 CLP	1 CLP = 2.9487 CDF
23 aug. 2025	1 CDF = 0.3352 CLP	1 CLP = 2.9832 CDF
24 aug. 2025	1 CDF = 0.335 CLP	1 CLP = 2.9853 CDF
25 aug. 2025	1 CDF = 0.3347 CLP	1 CLP = 2.9876 CDF
26 aug. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9742 CDF
27 aug. 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9628 CDF
28 aug. 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9662 CDF
29 aug. 2025	1 CDF = 0.3374 CLP	1 CLP = 2.964 CDF
30 aug. 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9653 CDF
31 aug. 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9653 CDF

Sep 2025

Dátum	CDF-CLP	CLP-CDF
01 szept. 2025	1 CDF = 0.337 CLP	1 CLP = 2.9678 CDF
02 szept. 2025	1 CDF = 0.3385 CLP	1 CLP = 2.9546 CDF
03 szept. 2025	1 CDF = 0.3395 CLP	1 CLP = 2.9453 CDF
04 szept. 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9581 CDF
05 szept. 2025	1 CDF = 0.3392 CLP	1 CLP = 2.9483 CDF
06 szept. 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9651 CDF
07 szept. 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9651 CDF
08 szept. 2025	1 CDF = 0.3361 CLP	1 CLP = 2.9755 CDF
09 szept. 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9654 CDF

CDF-CLP és CLP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek