CDF-CLP és CLP-CDF árfolyamok - 2026

CDF-CLP és CLP-CDF árfolyamok

Tekintse meg alul a(z) CDF-CLP és a(z) CLP-CLP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,3985 CLP

1 CLP = 2,5096 CDF

1É 2É 3É

Erről: CDF erre: CLPErről: CLP erre: CDF

Jan 2026

Dátum	CDF-CLP	CLP-CDF
01 jan. 2026	1 CDF = 0.4158 CLP	1 CLP = 2.4052 CDF
02 jan. 2026	1 CDF = 0.4153 CLP	1 CLP = 2.4078 CDF
03 jan. 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
04 jan. 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
05 jan. 2026	1 CDF = 0.4114 CLP	1 CLP = 2.4305 CDF
06 jan. 2026	1 CDF = 0.4112 CLP	1 CLP = 2.4321 CDF
07 jan. 2026	1 CDF = 0.3977 CLP	1 CLP = 2.5143 CDF
08 jan. 2026	1 CDF = 0.3989 CLP	1 CLP = 2.507 CDF
09 jan. 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
10 jan. 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
11 jan. 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
12 jan. 2026	1 CDF = 0.3949 CLP	1 CLP = 2.5324 CDF
13 jan. 2026	1 CDF = 0.4085 CLP	1 CLP = 2.4481 CDF
14 jan. 2026	1 CDF = 0.4075 CLP	1 CLP = 2.4541 CDF
15 jan. 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4895 CDF
16 jan. 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
17 jan. 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
18 jan. 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
19 jan. 2026	1 CDF = 0.408 CLP	1 CLP = 2.4507 CDF
20 jan. 2026	1 CDF = 0.409 CLP	1 CLP = 2.4449 CDF
21 jan. 2026	1 CDF = 0.4102 CLP	1 CLP = 2.438 CDF
22 jan. 2026	1 CDF = 0.4057 CLP	1 CLP = 2.4649 CDF
23 jan. 2026	1 CDF = 0.4002 CLP	1 CLP = 2.4988 CDF
24 jan. 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
25 jan. 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
26 jan. 2026	1 CDF = 0.3962 CLP	1 CLP = 2.5238 CDF
27 jan. 2026	1 CDF = 0.392 CLP	1 CLP = 2.5512 CDF
28 jan. 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6082 CDF
29 jan. 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
30 jan. 2026	1 CDF = 0.3813 CLP	1 CLP = 2.6224 CDF
31 jan. 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF

Feb 2026

Dátum	CDF-CLP	CLP-CDF
01 febr. 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF
02 febr. 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6129 CDF
03 febr. 2026	1 CDF = 0.3996 CLP	1 CLP = 2.5024 CDF
04 febr. 2026	1 CDF = 0.3888 CLP	1 CLP = 2.572 CDF
05 febr. 2026	1 CDF = 0.3879 CLP	1 CLP = 2.5779 CDF
06 febr. 2026	1 CDF = 0.3872 CLP	1 CLP = 2.5827 CDF
07 febr. 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
08 febr. 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
09 febr. 2026	1 CDF = 0.3889 CLP	1 CLP = 2.5715 CDF
10 febr. 2026	1 CDF = 0.3857 CLP	1 CLP = 2.5927 CDF
11 febr. 2026	1 CDF = 0.3864 CLP	1 CLP = 2.5879 CDF
12 febr. 2026	1 CDF = 0.3843 CLP	1 CLP = 2.6021 CDF
13 febr. 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
14 febr. 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
15 febr. 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
16 febr. 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6144 CDF
17 febr. 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6084 CDF
18 febr. 2026	1 CDF = 0.3836 CLP	1 CLP = 2.607 CDF
19 febr. 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6353 CDF
20 febr. 2026	1 CDF = 0.3818 CLP	1 CLP = 2.6194 CDF
21 febr. 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
22 febr. 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
23 febr. 2026	1 CDF = 0.3812 CLP	1 CLP = 2.6236 CDF
24 febr. 2026	1 CDF = 0.3803 CLP	1 CLP = 2.6292 CDF
25 febr. 2026	1 CDF = 0.4048 CLP	1 CLP = 2.4706 CDF
26 febr. 2026	1 CDF = 0.401 CLP	1 CLP = 2.4937 CDF
27 febr. 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
28 febr. 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF

Mar 2026

Dátum	CDF-CLP	CLP-CDF
01 márc. 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF
02 márc. 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5106 CDF
03 márc. 2026	1 CDF = 0.3989 CLP	1 CLP = 2.5066 CDF
04 márc. 2026	1 CDF = 0.3968 CLP	1 CLP = 2.5204 CDF
05 márc. 2026	1 CDF = 0.3987 CLP	1 CLP = 2.5085 CDF
06 márc. 2026	1 CDF = 0.4035 CLP	1 CLP = 2.4782 CDF
07 márc. 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
08 márc. 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
09 márc. 2026	1 CDF = 0.4135 CLP	1 CLP = 2.4181 CDF
10 márc. 2026	1 CDF = 0.4182 CLP	1 CLP = 2.3914 CDF
11 márc. 2026	1 CDF = 0.4143 CLP	1 CLP = 2.4139 CDF
12 márc. 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4225 CDF
13 márc. 2026	1 CDF = 0.4181 CLP	1 CLP = 2.3915 CDF
14 márc. 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
15 márc. 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
16 márc. 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4724 CDF
17 márc. 2026	1 CDF = 0.4 CLP	1 CLP = 2.5 CDF
18 márc. 2026	1 CDF = 0.4006 CLP	1 CLP = 2.4962 CDF
19 márc. 2026	1 CDF = 0.406 CLP	1 CLP = 2.4629 CDF
20 márc. 2026	1 CDF = 0.4032 CLP	1 CLP = 2.4799 CDF
21 márc. 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
22 márc. 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
23 márc. 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
24 márc. 2026	1 CDF = 0.403 CLP	1 CLP = 2.4813 CDF
25 márc. 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4893 CDF
26 márc. 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4719 CDF
27 márc. 2026	1 CDF = 0.4072 CLP	1 CLP = 2.4559 CDF
28 márc. 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
29 márc. 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
30 márc. 2026	1 CDF = 0.4049 CLP	1 CLP = 2.4696 CDF
31 márc. 2026	1 CDF = 0.407 CLP	1 CLP = 2.4568 CDF

Apr 2026

Dátum	CDF-CLP	CLP-CDF
01 ápr. 2026	1 CDF = 0.4041 CLP	1 CLP = 2.4744 CDF
02 ápr. 2026	1 CDF = 0.3998 CLP	1 CLP = 2.501 CDF
03 ápr. 2026	1 CDF = 0.3994 CLP	1 CLP = 2.5038 CDF

CDF-CLP és CLP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek