CDF-CNY és CNY-CDF árfolyamok - 2025

CDF-CNY és CNY-CDF árfolyamok

Tekintse meg alul a(z) CDF-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0025 CNY

1 CNY = 395,9815 CDF

1É 2É 3É

Erről: CDF erre: CNYErről: CNY erre: CDF

Jan 2025

Dátum	CDF-CNY	CNY-CDF
01 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1989 CDF
02 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1779 CDF
03 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.9709 CDF
04 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
05 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
06 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 392.0425 CDF
07 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7394 CDF
08 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3825 CDF
09 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4243 CDF
10 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4454 CDF
11 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
12 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
13 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.433 CDF
14 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4776 CDF
15 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.6823 CDF
16 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.3988 CDF
17 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.8249 CDF
18 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
19 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
20 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5973 CDF
21 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5969 CDF
22 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 389.881 CDF
23 jan. 2025	1 CDF = 0.0026 CNY	1 CNY = 390.3411 CDF
24 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7305 CDF
25 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
26 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
27 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.338 CDF
28 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.3624 CDF
29 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8326 CDF
30 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7952 CDF
31 jan. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9333 CDF

Feb 2025

Dátum	CDF-CNY	CNY-CDF
01 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
02 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
03 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2832 CDF
04 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.4665 CDF
05 febr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8713 CDF
06 febr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.616 CDF
07 febr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.0056 CDF
08 febr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
09 febr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
10 febr. 2025	1 CDF = 0.0026 CNY	1 CNY = 390.7908 CDF
11 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8681 CDF
12 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8879 CDF
13 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.6639 CDF
14 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.0147 CDF
15 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
16 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
17 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0923 CDF
18 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0915 CDF
19 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2526 CDF
20 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0975 CDF
21 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.3986 CDF
22 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
23 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
24 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8079 CDF
25 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2415 CDF
26 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.242 CDF
27 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.4396 CDF
28 febr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.898 CDF

Mar 2025

Dátum	CDF-CNY	CNY-CDF
01 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
02 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
03 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
04 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.9546 CDF
05 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.7 CDF
06 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6294 CDF
07 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6295 CDF
08 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
09 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
10 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.415 CDF
11 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9783 CDF
12 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9784 CDF
13 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
14 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
15 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
16 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
17 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
18 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4728 CDF
19 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7697 CDF
20 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9159 CDF
21 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.0983 CDF
22 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
23 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
24 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
25 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.3605 CDF
26 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4583 CDF
27 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.5268 CDF
28 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1428 CDF
29 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
30 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
31 márc. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4808 CDF

Apr 2025

Dátum	CDF-CNY	CNY-CDF
01 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4419 CDF
02 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1748 CDF
03 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0138 CDF
04 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
05 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
06 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
07 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
08 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8249 CDF
09 ápr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3179 CDF
10 ápr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.1538 CDF
11 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.3283 CDF
12 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
13 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
14 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.1929 CDF
15 ápr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
16 ápr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
17 ápr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
18 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7943 CDF
19 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
20 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
21 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0107 CDF
22 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0954 CDF
23 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.173 CDF
24 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8124 CDF
25 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8133 CDF
26 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
27 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
28 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7747 CDF
29 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.6516 CDF
30 ápr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9006 CDF

May 2025

Dátum	CDF-CNY	CNY-CDF
01 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
02 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
03 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
04 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
05 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8238 CDF
06 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1177 CDF
07 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.8079 CDF
08 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9046 CDF
09 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9047 CDF
10 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
11 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
12 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8332 CDF
13 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.4286 CDF
14 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.3986 CDF
15 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2599 CDF
16 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2239 CDF
17 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
18 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
19 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2247 CDF
20 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
21 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.05 CDF
22 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7784 CDF
23 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
24 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
25 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
26 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
27 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
28 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
29 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6794 CDF
30 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
31 máj. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF

Jun 2025

Dátum	CDF-CNY	CNY-CDF
01 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
02 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6789 CDF
03 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
04 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
05 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.9452 CDF
06 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.476 CDF
07 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
08 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
09 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
10 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6574 CDF
11 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2755 CDF
12 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 399.9557 CDF
13 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.0539 CDF
14 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6069 CDF
15 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6069 CDF
16 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6072 CDF
17 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.7103 CDF
18 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.419 CDF
19 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.1723 CDF
20 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2226 CDF
21 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2224 CDF
22 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2224 CDF
23 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2226 CDF
24 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.7241 CDF
25 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.1629 CDF
26 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.8779 CDF
27 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.3756 CDF
28 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.6729 CDF
29 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.6729 CDF
30 jún. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.6731 CDF

Jul 2025

Dátum	CDF-CNY	CNY-CDF
01 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.144 CDF
02 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.5909 CDF
03 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.6294 CDF
04 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.6293 CDF
05 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.6291 CDF
06 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.6291 CDF
07 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.6293 CDF
08 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.0963 CDF
09 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.2832 CDF
10 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.9358 CDF
11 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.2134 CDF
12 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.5919 CDF
13 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.5919 CDF
14 júl. 2025	1 CDF = 0.0025 CNY	1 CNY = 402.5918 CDF

CDF-CNY és CNY-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek