currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-CNY és CNY-CDF árfolyamok - 2026

CDF-CNY és CNY-CDF árfolyamok - 2026

CDF-CNY és CNY-CDF árfolyamok

Tekintse meg alul a(z) CDF-CNY és a(z) CNY-CNY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,0031 CNY
1 CNY = 327,0486 CDF

Jan 2026

DátumCDF-CNYCNY-CDF
01 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4448 CDF
02 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 309.445 CDF
03 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
04 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
05 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
06 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 314.2238 CDF
07 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 321.463 CDF
08 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 320.7687 CDF
09 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 324.3242 CDF
10 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
11 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
12 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
13 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 311.9085 CDF
14 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 311.3355 CDF
15 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 315.4687 CDF
16 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 316.5193 CDF
17 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
18 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
19 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
20 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1031 CDF
21 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 309.573 CDF
22 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4532 CDF
23 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6077 CDF
24 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
25 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
26 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
27 jan. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0677 CDF
28 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.0867 CDF
29 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.0866 CDF
30 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 324.895 CDF
31 jan. 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8173 CDF

Feb 2026

DátumCDF-CNYCNY-CDF
01 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8173 CDF
02 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8172 CDF
03 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 310.2281 CDF
04 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0853 CDF
05 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 320.5059 CDF
06 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 321.416 CDF
07 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0509 CDF
08 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0509 CDF
09 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0508 CDF
10 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 319.971 CDF
11 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 319.787 CDF
12 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 321.8458 CDF
13 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 324.6071 CDF
14 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
15 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
16 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
17 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
18 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 326.3976 CDF
19 febr. 2026 1 CDF = 0.003 CNY 1 CNY = 329.3044 CDF
20 febr. 2026 1 CDF = 0.003 CNY 1 CNY = 328.5688 CDF
21 febr. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
22 febr. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
23 febr. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
24 febr. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
25 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4086 CDF
26 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 311.9407 CDF
27 febr. 2026 1 CDF = 0.0032 CNY 1 CNY = 314.994 CDF
28 febr. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF

Mar 2026

DátumCDF-CNYCNY-CDF
01 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF
02 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF
03 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 323.2836 CDF
04 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 326.8021 CDF
05 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 327.6547 CDF
06 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 327.6552 CDF
07 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2538 CDF
08 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2538 CDF
09 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2526 CDF
10 márc. 2026 1 CDF = 0.0032 CNY 1 CNY = 312.5407 CDF
11 márc. 2026 1 CDF = 0.0032 CNY 1 CNY = 316.2705 CDF
12 márc. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.2037 CDF
13 márc. 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0763 CDF
14 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
15 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
16 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
17 márc. 2026 1 CDF = 0.0031 CNY 1 CNY = 325.6064 CDF
18 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 328.8876 CDF
19 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.2755 CDF
20 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 329.6887 CDF
21 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.3611 CDF
22 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.3611 CDF
23 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.361 CDF
24 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.3538 CDF
25 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.4216 CDF
26 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.3632 CDF
27 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.6831 CDF
28 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.2305 CDF
29 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.2305 CDF
30 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.2309 CDF
31 márc. 2026 1 CDF = 0.003 CNY 1 CNY = 330.2304 CDF

Apr 2026

DátumCDF-CNYCNY-CDF
01 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 331.8061 CDF
02 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 333.9664 CDF
03 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 333.4495 CDF
04 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 334.9001 CDF
05 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 334.9001 CDF
06 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 334.9 CDF
07 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 334.1761 CDF
08 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 335.4041 CDF
09 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 336.588 CDF
10 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 336.6584 CDF
11 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 336.8463 CDF
12 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 336.8463 CDF
13 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 336.8491 CDF
14 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.1939 CDF
15 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.8265 CDF
16 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.0633 CDF
17 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.0464 CDF
18 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.8215 CDF
19 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.8215 CDF
20 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.8215 CDF
21 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.9682 CDF
22 ápr. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.2142 CDF
23 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.6181 CDF
24 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.8267 CDF
25 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.6333 CDF
26 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.6333 CDF
27 ápr. 2026 1 CDF = 0.003 CNY 1 CNY = 338.6336 CDF
28 ápr. 2026 1 CDF = 0.0029 CNY 1 CNY = 340.7518 CDF
29 ápr. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.6736 CDF
30 ápr. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.2681 CDF

May 2026

DátumCDF-CNYCNY-CDF
01 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.77 CDF
02 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.765 CDF
03 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.765 CDF
04 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.7648 CDF
05 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 339.0798 CDF
06 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 338.9285 CDF
07 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 340.0257 CDF
08 máj. 2026 1 CDF = 0.0029 CNY 1 CNY = 340.3355 CDF
09 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 333.0516 CDF
10 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 333.0516 CDF
11 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 333.0515 CDF
12 máj. 2026 1 CDF = 0.0031 CNY 1 CNY = 325.3858 CDF
13 máj. 2026 1 CDF = 0.0031 CNY 1 CNY = 327.5867 CDF
14 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 329.998 CDF
15 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.8721 CDF
16 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0346 CDF
17 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0346 CDF
18 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.0347 CDF
19 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.8702 CDF
20 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.5201 CDF
21 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 331.3253 CDF
22 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 330.7243 CDF
23 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 331.8739 CDF
24 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 331.8739 CDF
25 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 331.8739 CDF
26 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 331.8739 CDF
27 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 328.888 CDF
28 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 333.3799 CDF
29 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 335.2631 CDF
30 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 335.7793 CDF
31 máj. 2026 1 CDF = 0.003 CNY 1 CNY = 335.7793 CDF

CDF-CNY és CNY-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats