CDF-CUP és CUP-CDF árfolyamok - 2025

CDF-CUP és CUP-CDF árfolyamok

Tekintse meg alul a(z) CDF-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0092 CUP

1 CUP = 108,2892 CDF

1É 2É 3É

Erről: CDF erre: CUPErről: CUP erre: CDF

Jan 2025

Dátum	CDF-CUP	CUP-CDF
01 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
03 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2475 CDF
04 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
05 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
06 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2452 CDF
07 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
08 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.283 CDF
09 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
10 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
11 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
13 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 jan. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
15 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
16 jan. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.9057 CDF
17 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
18 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
19 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
20 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
21 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
22 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
23 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
24 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3962 CDF
25 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
26 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
27 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
28 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
29 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.4908 CDF
30 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
31 jan. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF

Feb 2025

Dátum	CDF-CUP	CUP-CDF
01 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
02 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
03 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
04 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
05 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
06 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7358 CDF
07 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
08 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
09 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
10 febr. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
11 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
13 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
15 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
16 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
17 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
18 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
19 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
20 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3211 CDF
21 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2642 CDF
22 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
23 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
24 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
25 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
26 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
27 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
28 febr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF

Mar 2025

Dátum	CDF-CUP	CUP-CDF
01 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
02 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
03 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
04 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
05 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
06 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
07 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
08 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
12 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
13 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
14 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
15 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
16 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
17 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
18 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
19 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
20 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
21 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
22 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
23 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
24 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
25 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
26 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
27 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3207 CDF
28 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
29 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
30 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
31 márc. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.396 CDF

Apr 2025

Dátum	CDF-CUP	CUP-CDF
01 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
05 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
06 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
08 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
09 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
10 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
13 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
14 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4715 CDF
15 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
16 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
17 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
18 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
19 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
20 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
21 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
22 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
23 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4905 CDF
24 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
25 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
26 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
27 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
28 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
29 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6415 CDF
30 ápr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6038 CDF

May 2025

Dátum	CDF-CUP	CUP-CDF
01 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
02 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
05 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
06 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
08 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
11 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
12 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
13 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
15 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
16 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
17 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
18 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
19 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
20 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
21 máj. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
22 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
23 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
24 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
25 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
26 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
27 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
28 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
29 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
30 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
31 máj. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF

Jun 2025

Dátum	CDF-CUP	CUP-CDF
01 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
02 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
03 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
04 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
05 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6792 CDF
06 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
07 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
08 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
09 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
10 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
11 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
13 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
14 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
15 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
16 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
17 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
18 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
19 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
20 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
21 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
22 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
23 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
24 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
25 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
26 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
27 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
28 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
29 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
30 jún. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF

Jul 2025

Dátum	CDF-CUP	CUP-CDF
01 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
02 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5849 CDF
03 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
04 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
05 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
06 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
07 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
08 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
09 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
10 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9056 CDF
11 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
12 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
13 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
14 júl. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF

CDF-CUP és CUP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek