CDF-CVE és CVE-CDF árfolyamok - 2026

CDF-CVE és CVE-CDF árfolyamok

Tekintse meg alul a(z) CDF-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0419 CVE

1 CVE = 23,8737 CDF

1É 2É 3É

Erről: CDF erre: CVEErről: CVE erre: CDF

Jan 2026

Dátum	CDF-CVE	CVE-CDF
01 jan. 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0482 CDF
02 jan. 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0222 CDF
03 jan. 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3621 CDF
04 jan. 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3621 CDF
05 jan. 2026	1 CDF = 0.043 CVE	1 CVE = 23.2647 CDF
06 jan. 2026	1 CDF = 0.0429 CVE	1 CVE = 23.3239 CDF
07 jan. 2026	1 CDF = 0.042 CVE	1 CVE = 23.7864 CDF
08 jan. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7608 CDF
09 jan. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9177 CDF
10 jan. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7385 CDF
11 jan. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7385 CDF
12 jan. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.946 CDF
13 jan. 2026	1 CDF = 0.0435 CVE	1 CVE = 23.0136 CDF
14 jan. 2026	1 CDF = 0.0436 CVE	1 CVE = 22.9477 CDF
15 jan. 2026	1 CDF = 0.0431 CVE	1 CVE = 23.2109 CDF
16 jan. 2026	1 CDF = 0.043 CVE	1 CVE = 23.238 CDF
17 jan. 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8921 CDF
18 jan. 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8921 CDF
19 jan. 2026	1 CDF = 0.0436 CVE	1 CVE = 22.9454 CDF
20 jan. 2026	1 CDF = 0.0432 CVE	1 CVE = 23.1581 CDF
21 jan. 2026	1 CDF = 0.0437 CVE	1 CVE = 22.9072 CDF
22 jan. 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8758 CDF
23 jan. 2026	1 CDF = 0.0431 CVE	1 CVE = 23.2089 CDF
24 jan. 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3856 CDF
25 jan. 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3856 CDF
26 jan. 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4376 CDF
27 jan. 2026	1 CDF = 0.042 CVE	1 CVE = 23.8174 CDF
28 jan. 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3249 CDF
29 jan. 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2992 CDF
30 jan. 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4599 CDF
31 jan. 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3564 CDF

Feb 2026

Dátum	CDF-CVE	CVE-CDF
01 febr. 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3508 CDF
02 febr. 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3462 CDF
03 febr. 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0473 CDF
04 febr. 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5771 CDF
05 febr. 2026	1 CDF = 0.042 CVE	1 CVE = 23.7914 CDF
06 febr. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8435 CDF
07 febr. 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4479 CDF
08 febr. 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5922 CDF
09 febr. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6964 CDF
10 febr. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9196 CDF
11 febr. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8625 CDF
12 febr. 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9752 CDF
13 febr. 2026	1 CDF = 0.0415 CVE	1 CVE = 24.0905 CDF
14 febr. 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2781 CDF
15 febr. 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2781 CDF
16 febr. 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2514 CDF
17 febr. 2026	1 CDF = 0.0413 CVE	1 CVE = 24.1945 CDF
18 febr. 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2114 CDF
19 febr. 2026	1 CDF = 0.0412 CVE	1 CVE = 24.293 CDF
20 febr. 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2211 CDF
21 febr. 2026	1 CDF = 0.041 CVE	1 CVE = 24.386 CDF
22 febr. 2026	1 CDF = 0.041 CVE	1 CVE = 24.386 CDF
23 febr. 2026	1 CDF = 0.041 CVE	1 CVE = 24.3624 CDF
24 febr. 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3508 CDF
25 febr. 2026	1 CDF = 0.0439 CVE	1 CVE = 22.7588 CDF
26 febr. 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8588 CDF
27 febr. 2026	1 CDF = 0.0433 CVE	1 CVE = 23.0733 CDF
28 febr. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6894 CDF

Mar 2026

Dátum	CDF-CVE	CVE-CDF
01 márc. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6894 CDF
02 márc. 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4904 CDF
03 márc. 2026	1 CDF = 0.0427 CVE	1 CVE = 23.411 CDF
04 márc. 2026	1 CDF = 0.042 CVE	1 CVE = 23.8153 CDF
05 márc. 2026	1 CDF = 0.042 CVE	1 CVE = 23.8018 CDF
06 márc. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6952 CDF
07 márc. 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4304 CDF
08 márc. 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4304 CDF
09 márc. 2026	1 CDF = 0.0429 CVE	1 CVE = 23.3018 CDF
10 márc. 2026	1 CDF = 0.0439 CVE	1 CVE = 22.7809 CDF
11 márc. 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8755 CDF
12 márc. 2026	1 CDF = 0.0439 CVE	1 CVE = 22.8026 CDF
13 márc. 2026	1 CDF = 0.0442 CVE	1 CVE = 22.6439 CDF
14 márc. 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4768 CDF
15 márc. 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4768 CDF
16 márc. 2026	1 CDF = 0.0425 CVE	1 CVE = 23.5022 CDF
17 márc. 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6592 CDF
18 márc. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6833 CDF
19 márc. 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6231 CDF
20 márc. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8808 CDF
21 márc. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9157 CDF
22 márc. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9157 CDF
23 márc. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8797 CDF
24 márc. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8846 CDF
25 márc. 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9569 CDF
26 márc. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8456 CDF
27 márc. 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8501 CDF
28 márc. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7452 CDF
29 márc. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.8994 CDF
30 márc. 2026	1 CDF = 0.042 CVE	1 CVE = 23.785 CDF
31 márc. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7319 CDF

Apr 2026

Dátum	CDF-CVE	CVE-CDF
01 ápr. 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0437 CDF
02 ápr. 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9574 CDF
03 ápr. 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0254 CDF
04 ápr. 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0103 CDF
05 ápr. 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0103 CDF
06 ápr. 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0104 CDF
07 ápr. 2026	1 CDF = 0.0415 CVE	1 CVE = 24.0961 CDF
08 ápr. 2026	1 CDF = 0.041 CVE	1 CVE = 24.3996 CDF
09 ápr. 2026	1 CDF = 0.041 CVE	1 CVE = 24.3711 CDF
10 ápr. 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4405 CDF
11 ápr. 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4685 CDF
12 ápr. 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4685 CDF
13 ápr. 2026	1 CDF = 0.041 CVE	1 CVE = 24.4022 CDF
14 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7205 CDF
15 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6736 CDF
16 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.638 CDF
17 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6717 CDF
18 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.667 CDF
19 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.667 CDF
20 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6642 CDF
21 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6503 CDF
22 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6493 CDF
23 ápr. 2026	1 CDF = 0.0407 CVE	1 CVE = 24.545 CDF
24 ápr. 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5547 CDF
25 ápr. 2026	1 CDF = 0.0408 CVE	1 CVE = 24.5298 CDF
26 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6112 CDF
27 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6511 CDF
28 ápr. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6614 CDF
29 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6554 CDF
30 ápr. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.643 CDF

May 2026

Dátum	CDF-CVE	CVE-CDF
01 máj. 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5546 CDF
02 máj. 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5632 CDF
03 máj. 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5632 CDF
04 máj. 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6195 CDF
05 máj. 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5433 CDF
06 máj. 2026	1 CDF = 0.0404 CVE	1 CVE = 24.7436 CDF
07 máj. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7073 CDF
08 máj. 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7122 CDF
09 máj. 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2296 CDF
10 máj. 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2296 CDF
11 máj. 2026	1 CDF = 0.0414 CVE	1 CVE = 24.1829 CDF
12 máj. 2026	1 CDF = 0.0425 CVE	1 CVE = 23.5434 CDF
13 máj. 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6352 CDF
14 máj. 2026	1 CDF = 0.042 CVE	1 CVE = 23.7935 CDF
15 máj. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.7082 CDF
16 máj. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.698 CDF
17 máj. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.698 CDF
18 máj. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.7025 CDF
19 máj. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.7106 CDF
20 máj. 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6919 CDF
21 máj. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7293 CDF
22 máj. 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6592 CDF
23 máj. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7423 CDF
24 máj. 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7423 CDF
25 máj. 2026	1 CDF = 0.042 CVE	1 CVE = 23.8116 CDF
26 máj. 2026	1 CDF = 0.042 CVE	1 CVE = 23.8103 CDF
27 máj. 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5616 CDF
28 máj. 2026	1 CDF = 0.042 CVE	1 CVE = 23.7927 CDF
29 máj. 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9988 CDF
30 máj. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9473 CDF
31 máj. 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9473 CDF

CDF-CVE és CVE-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek