currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-GBP és GBP-CDF árfolyamok - 2026

CDF-GBP és GBP-CDF árfolyamok - 2026

CDF-GBP és GBP-CDF árfolyamok

Tekintse meg alul a(z) CDF-GBP és a(z) GBP-GBP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,0003 GBP
1 GBP = 3001,8744 CDF

Jan 2026

DátumCDF-GBPGBP-CDF
01 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3932 CDF
02 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.2957 CDF
03 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
04 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
05 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2958.3931 CDF
06 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.7944 CDF
07 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.1174 CDF
08 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3016.5559 CDF
09 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3039.1057 CDF
10 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.981 CDF
11 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.5468 CDF
12 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.3987 CDF
13 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2927.8528 CDF
14 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2922.3738 CDF
15 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2949.8509 CDF
16 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2955.3274 CDF
17 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2910.5846 CDF
18 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3466 CDF
19 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2916.6653 CDF
20 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2923.6438 CDF
21 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2893.1991 CDF
22 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2895.3494 CDF
23 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2948.3551 CDF
24 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2974.6112 CDF
25 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2954.0107 CDF
26 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 2976.047 CDF
27 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3026.2061 CDF
28 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3087.7589 CDF
29 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3090.444 CDF
30 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3107.3454 CDF
31 jan. 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.2379 CDF

Feb 2026

DátumCDF-GBPGBP-CDF
01 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3116.7541 CDF
02 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.8017 CDF
03 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2943.386 CDF
04 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.4103 CDF
05 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1465 CDF
06 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3031.4147 CDF
07 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
08 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
09 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3002.3472 CDF
10 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3032.3793 CDF
11 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3023.8546 CDF
12 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3033.6079 CDF
13 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.9114 CDF
14 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3078.3012 CDF
15 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3071.4243 CDF
16 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3076.2736 CDF
17 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3055.701 CDF
18 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3062.0489 CDF
19 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3063.3544 CDF
20 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3058.8462 CDF
21 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
22 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
23 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.1215 CDF
24 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.2049 CDF
25 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2877.9502 CDF
26 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2892.9748 CDF
27 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2902.6885 CDF
28 febr. 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7421 CDF

Mar 2026

DátumCDF-GBPGBP-CDF
01 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2973.0022 CDF
02 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2962.7257 CDF
03 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2964.57 CDF
04 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3015.9359 CDF
05 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3020.2001 CDF
06 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3014.016 CDF
07 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
08 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
09 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.8018 CDF
10 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2903.5201 CDF
11 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2917.6222 CDF
12 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2913.4764 CDF
13 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2887.3898 CDF
14 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
15 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
16 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 2999.0557 CDF
17 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3019.4378 CDF
18 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1462 CDF
19 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.3141 CDF
20 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.3932 CDF
21 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
22 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
23 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3042.0507 CDF
24 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.8341 CDF
25 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.8195 CDF
26 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.985 CDF
27 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3035.5744 CDF
28 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1991 CDF
29 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3041.5497 CDF
30 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3022.9258 CDF
31 márc. 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.9207 CDF

Apr 2026

DátumCDF-GBPGBP-CDF
01 ápr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.0473 CDF
02 ápr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3027.5652 CDF
03 ápr. 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.847 CDF

CDF-GBP és GBP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Angol Font (GBP)-t Egyesült Királyság-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Egyesült Királyság központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats