CDF-GMD és GMD-CDF árfolyamok - 2025

CDF-GMD és GMD-CDF árfolyamok

Tekintse meg alul a(z) CDF-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,025 GMD

1 GMD = 40,0065 CDF

1É 2É 3É

Erről: CDF erre: GMDErről: GMD erre: CDF

Jan 2025

Dátum	CDF-GMD	GMD-CDF
01 jan. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 jan. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 jan. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 jan. 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 jan. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 jan. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 jan. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 jan. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 jan. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 jan. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 jan. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 jan. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 jan. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 jan. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 jan. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 jan. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 jan. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 jan. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 jan. 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 jan. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 jan. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 jan. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 jan. 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 jan. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 jan. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Dátum	CDF-GMD	GMD-CDF
01 febr. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 febr. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 febr. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 febr. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 febr. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 febr. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 febr. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 febr. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 febr. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 febr. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 febr. 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 febr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 febr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Dátum	CDF-GMD	GMD-CDF
01 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 márc. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 márc. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 márc. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 márc. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 márc. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 márc. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 márc. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 márc. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Dátum	CDF-GMD	GMD-CDF
01 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF
05 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
06 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
07 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1823 CDF
08 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7808 CDF
09 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1676 CDF
10 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8898 CDF
11 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8669 CDF
12 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2007 CDF
13 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2034 CDF
14 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
15 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2113 CDF
16 ápr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8654 CDF
17 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2119 CDF
18 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
19 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
20 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
21 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
22 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2368 CDF
23 ápr. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4928 CDF
24 ápr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2354 CDF
25 ápr. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2416 CDF
26 ápr. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
27 ápr. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
28 ápr. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9582 CDF
29 ápr. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5494 CDF
30 ápr. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2515 CDF

May 2025

Dátum	CDF-GMD	GMD-CDF
01 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1811 CDF
02 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1775 CDF
03 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
04 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
05 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.15 CDF
06 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1814 CDF
07 máj. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4366 CDF
08 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.21 CDF
09 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
10 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
11 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
12 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1658 CDF
13 máj. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1427 CDF
14 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8751 CDF
15 máj. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5881 CDF
16 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
17 máj. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
18 máj. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
19 máj. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5936 CDF
20 máj. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.6016 CDF
21 máj. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2416 CDF
22 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
23 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
24 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
25 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
26 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
27 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
28 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
29 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.792 CDF
30 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
31 máj. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF

Jun 2025

Dátum	CDF-GMD	GMD-CDF
01 jún. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
02 jún. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
03 jún. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
04 jún. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
05 jún. 2025	1 CDF = 0.0243 GMD	1 GMD = 41.1428 CDF
06 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8635 CDF
07 jún. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
08 jún. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
09 jún. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5636 CDF
10 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2384 CDF
11 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8101 CDF
12 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8082 CDF
13 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7966 CDF
14 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8063 CDF
15 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8063 CDF
16 jún. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8086 CDF
17 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2307 CDF
18 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2351 CDF
19 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.237 CDF
20 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2351 CDF
21 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
22 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
23 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2411 CDF
24 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
25 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2389 CDF
26 jún. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.245 CDF
27 jún. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.229 CDF
28 jún. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2915 CDF
29 jún. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2915 CDF
30 jún. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2991 CDF

Jul 2025

Dátum	CDF-GMD	GMD-CDF
01 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2923 CDF
02 júl. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5282 CDF
03 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3483 CDF
04 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3511 CDF
05 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3475 CDF
06 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3475 CDF
07 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.352 CDF
08 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.351 CDF
09 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3641 CDF
10 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3661 CDF
11 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3651 CDF
12 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
13 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3636 CDF
14 júl. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3312 CDF

CDF-GMD és GMD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek