CDF-GMD és GMD-CDF árfolyamok - 2026

CDF-GMD és GMD-CDF árfolyamok

Tekintse meg alul a(z) CDF-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0326 GMD

1 GMD = 30,7023 CDF

1É 2É 3É

Erről: CDF erre: GMDErről: GMD erre: CDF

Jan 2026

Dátum	CDF-GMD	GMD-CDF
01 jan. 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2569 CDF
02 jan. 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2567 CDF
03 jan. 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6755 CDF
04 jan. 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6755 CDF
05 jan. 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6756 CDF
06 jan. 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8734 CDF
07 jan. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.544 CDF
08 jan. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7466 CDF
09 jan. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8161 CDF
10 jan. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
11 jan. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
12 jan. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5406 CDF
13 jan. 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5911 CDF
14 jan. 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5582 CDF
15 jan. 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1369 CDF
16 jan. 2026	1 CDF = 0.0333 GMD	1 GMD = 30.0005 CDF
17 jan. 2026	1 CDF = 0.034 GMD	1 GMD = 29.3918 CDF
18 jan. 2026	1 CDF = 0.034 GMD	1 GMD = 29.3918 CDF
19 jan. 2026	1 CDF = 0.034 GMD	1 GMD = 29.392 CDF
20 jan. 2026	1 CDF = 0.034 GMD	1 GMD = 29.3921 CDF
21 jan. 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3175 CDF
22 jan. 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3191 CDF
23 jan. 2026	1 CDF = 0.0335 GMD	1 GMD = 29.863 CDF
24 jan. 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8629 CDF
25 jan. 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8629 CDF
26 jan. 2026	1 CDF = 0.0335 GMD	1 GMD = 29.863 CDF
27 jan. 2026	1 CDF = 0.0333 GMD	1 GMD = 29.9986 CDF
28 jan. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6849 CDF
29 jan. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6848 CDF
30 jan. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7148 CDF
31 jan. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0273 CDF

Feb 2026

Dátum	CDF-GMD	GMD-CDF
01 febr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0273 CDF
02 febr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0274 CDF
03 febr. 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3206 CDF
04 febr. 2026	1 CDF = 0.0332 GMD	1 GMD = 30.137 CDF
05 febr. 2026	1 CDF = 0.033 GMD	1 GMD = 30.2716 CDF
06 febr. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5479 CDF
07 febr. 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
08 febr. 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
09 febr. 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1371 CDF
10 febr. 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1347 CDF
11 febr. 2026	1 CDF = 0.0333 GMD	1 GMD = 30.0683 CDF
12 febr. 2026	1 CDF = 0.033 GMD	1 GMD = 30.2666 CDF
13 febr. 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4762 CDF
14 febr. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6787 CDF
15 febr. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6787 CDF
16 febr. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6813 CDF
17 febr. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6788 CDF
18 febr. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6802 CDF
19 febr. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7433 CDF
20 febr. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8844 CDF
21 febr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0188 CDF
22 febr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0188 CDF
23 febr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0224 CDF
24 febr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0173 CDF
25 febr. 2026	1 CDF = 0.0343 GMD	1 GMD = 29.1782 CDF
26 febr. 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2465 CDF
27 febr. 2026	1 CDF = 0.0339 GMD	1 GMD = 29.5206 CDF
28 febr. 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4811 CDF

Mar 2026

Dátum	CDF-GMD	GMD-CDF
01 márc. 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4811 CDF
02 márc. 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4827 CDF
03 márc. 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4794 CDF
04 márc. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8905 CDF
05 márc. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7466 CDF
06 márc. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.752 CDF
07 márc. 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2366 CDF
08 márc. 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2366 CDF
09 márc. 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2365 CDF
10 márc. 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5893 CDF
11 márc. 2026	1 CDF = 0.0336 GMD	1 GMD = 29.7945 CDF
12 márc. 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6331 CDF
13 márc. 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8356 CDF
14 márc. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7059 CDF
15 márc. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7059 CDF
16 márc. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7081 CDF
17 márc. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.815 CDF
18 márc. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8209 CDF
19 márc. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6757 CDF
20 márc. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.743 CDF
21 márc. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9508 CDF
22 márc. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9508 CDF
23 márc. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9526 CDF
24 márc. 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1368 CDF
25 márc. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9843 CDF
26 márc. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0217 CDF
27 márc. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0959 CDF
28 márc. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0528 CDF
29 márc. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0528 CDF
30 márc. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0521 CDF
31 márc. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0445 CDF

Apr 2026

Dátum	CDF-GMD	GMD-CDF
01 ápr. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8782 CDF
02 ápr. 2026	1 CDF = 0.032 GMD	1 GMD = 31.2226 CDF
03 ápr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.027 CDF
04 ápr. 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1485 CDF
05 ápr. 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1485 CDF
06 ápr. 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1487 CDF
07 ápr. 2026	1 CDF = 0.032 GMD	1 GMD = 31.293 CDF
08 ápr. 2026	1 CDF = 0.032 GMD	1 GMD = 31.2927 CDF
09 ápr. 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5205 CDF
10 ápr. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0812 CDF
11 ápr. 2026	1 CDF = 0.032 GMD	1 GMD = 31.2909 CDF
12 ápr. 2026	1 CDF = 0.032 GMD	1 GMD = 31.2909 CDF
13 ápr. 2026	1 CDF = 0.032 GMD	1 GMD = 31.2899 CDF
14 ápr. 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6438 CDF
15 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4287 CDF
16 ápr. 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1488 CDF
17 ápr. 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5891 CDF
18 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4269 CDF
19 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4269 CDF
20 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4273 CDF
21 ápr. 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6575 CDF
22 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4869 CDF
23 ápr. 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6576 CDF
24 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4645 CDF
25 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.495 CDF
26 ápr. 2026	1 CDF = 0.0318 GMD	1 GMD = 31.495 CDF
27 ápr. 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5001 CDF
28 ápr. 2026	1 CDF = 0.0314 GMD	1 GMD = 31.8491 CDF
29 ápr. 2026	1 CDF = 0.0316 GMD	1 GMD = 31.5998 CDF
30 ápr. 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7807 CDF

May 2026

Dátum	CDF-GMD	GMD-CDF
01 máj. 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5637 CDF
02 máj. 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7807 CDF
03 máj. 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7807 CDF
04 máj. 2026	1 CDF = 0.0315 GMD	1 GMD = 31.781 CDF
05 máj. 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5101 CDF
06 máj. 2026	1 CDF = 0.0315 GMD	1 GMD = 31.7125 CDF
07 máj. 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5094 CDF
08 máj. 2026	1 CDF = 0.0315 GMD	1 GMD = 31.726 CDF
09 máj. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8147 CDF
10 máj. 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8147 CDF
11 máj. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8254 CDF
12 máj. 2026	1 CDF = 0.033 GMD	1 GMD = 30.2877 CDF
13 máj. 2026	1 CDF = 0.033 GMD	1 GMD = 30.2705 CDF
14 máj. 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6986 CDF
15 máj. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9652 CDF
16 máj. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9984 CDF
17 máj. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9984 CDF
18 máj. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9996 CDF
19 máj. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.6138 CDF
20 máj. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8564 CDF
21 máj. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0853 CDF
22 máj. 2026	1 CDF = 0.0324 GMD	1 GMD = 30.822 CDF
23 máj. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1018 CDF
24 máj. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1018 CDF
25 máj. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1029 CDF
26 máj. 2026	1 CDF = 0.0322 GMD	1 GMD = 31.1041 CDF
27 máj. 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5752 CDF
28 máj. 2026	1 CDF = 0.0323 GMD	1 GMD = 30.959 CDF
29 máj. 2026	1 CDF = 0.0321 GMD	1 GMD = 31.137 CDF
30 máj. 2026	1 CDF = 0.0319 GMD	1 GMD = 31.3363 CDF
31 máj. 2026	1 CDF = 0.0319 GMD	1 GMD = 31.3363 CDF

CDF-GMD és GMD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek