CDF-GTQ és GTQ-CDF árfolyamok - 2025

CDF-GTQ és GTQ-CDF árfolyamok

Tekintse meg alul a(z) CDF-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0027 GTQ

1 GTQ = 372,4899 CDF

1É 2É 3É

Erről: CDF erre: GTQErről: GTQ erre: CDF

Jan 2025

Dátum	CDF-GTQ	GTQ-CDF
01 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 jan. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Dátum	CDF-GTQ	GTQ-CDF
01 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 febr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Dátum	CDF-GTQ	GTQ-CDF
01 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 márc. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Dátum	CDF-GTQ	GTQ-CDF
01 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 ápr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Dátum	CDF-GTQ	GTQ-CDF
01 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 máj. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Dátum	CDF-GTQ	GTQ-CDF
01 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8738 CDF
04 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9757 CDF
05 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.733 CDF
06 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8878 CDF
07 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
08 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
09 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7495 CDF
10 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5687 CDF
11 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2588 CDF
12 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.454 CDF
13 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0799 CDF
14 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.0342 CDF
15 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.0342 CDF
16 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5322 CDF
17 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7337 CDF
18 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7742 CDF
19 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.6315 CDF
20 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1188 CDF
21 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.4453 CDF
22 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.4453 CDF
23 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2204 CDF
24 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.3633 CDF
25 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1615 CDF
26 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6668 CDF
27 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2479 CDF
28 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8754 CDF
29 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8754 CDF
30 jún. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.6403 CDF

Jul 2025

Dátum	CDF-GTQ	GTQ-CDF
01 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5887 CDF
02 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2705 CDF
03 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.1741 CDF
04 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.3367 CDF
05 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.2316 CDF
06 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.2316 CDF
07 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.2564 CDF
08 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.5893 CDF
09 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.5298 CDF
10 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.4346 CDF
11 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7825 CDF
12 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7873 CDF
13 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7825 CDF
14 júl. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7872 CDF

CDF-GTQ és GTQ-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek