CDF-GTQ és GTQ-CDF árfolyamok - 2026

CDF-GTQ és GTQ-CDF árfolyamok

Tekintse meg alul a(z) CDF-GTQ és a(z) GTQ-GTQ árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0034 GTQ

1 GTQ = 294,1809 CDF

1É 2É 3É

Erről: CDF erre: GTQErről: GTQ erre: CDF

Jan 2026

Dátum	CDF-GTQ	GTQ-CDF
01 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 282.0651 CDF
02 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 282.2983 CDF
03 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.4661 CDF
04 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.4661 CDF
05 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.3072 CDF
06 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.6205 CDF
07 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.7245 CDF
08 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.7039 CDF
09 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.3301 CDF
10 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6782 CDF
11 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6782 CDF
12 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.8562 CDF
13 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.6178 CDF
14 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3531 CDF
15 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.9868 CDF
16 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.6129 CDF
17 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3311 CDF
18 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3311 CDF
19 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7527 CDF
20 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7882 CDF
21 jan. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 280.8978 CDF
22 jan. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0312 CDF
23 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 284.0618 CDF
24 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.2264 CDF
25 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.2264 CDF
26 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 284.0229 CDF
27 jan. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.742 CDF
28 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.1149 CDF
29 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.805 CDF
30 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.2769 CDF
31 jan. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.034 CDF

Feb 2026

Dátum	CDF-GTQ	GTQ-CDF
01 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.9672 CDF
02 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.8742 CDF
03 febr. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0867 CDF
04 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.975 CDF
05 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.0026 CDF
06 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.7335 CDF
07 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.669 CDF
08 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.669 CDF
09 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.9725 CDF
10 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.9145 CDF
11 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.0974 CDF
12 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.0299 CDF
13 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.0336 CDF
14 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3078 CDF
15 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3078 CDF
16 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.9196 CDF
17 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.0049 CDF
18 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.1139 CDF
19 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.3452 CDF
20 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.7951 CDF
21 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.8091 CDF
22 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.8091 CDF
23 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.5148 CDF
24 febr. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.061 CDF
25 febr. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 277.8208 CDF
26 febr. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 278.2875 CDF
27 febr. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0941 CDF
28 febr. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.599 CDF

Mar 2026

Dátum	CDF-GTQ	GTQ-CDF
01 márc. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.599 CDF
02 márc. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.7997 CDF
03 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.242 CDF
04 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.2631 CDF
05 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.678 CDF
06 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.5261 CDF
07 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.2355 CDF
08 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.2355 CDF
09 márc. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 289.7477 CDF
10 márc. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.4741 CDF
11 márc. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7262 CDF
12 márc. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7348 CDF
13 márc. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.9325 CDF
14 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3339 CDF
15 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3339 CDF
16 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.5181 CDF
17 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.948 CDF
18 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.2464 CDF
19 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.6186 CDF
20 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.0718 CDF
21 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.503 CDF
22 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.503 CDF
23 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.459 CDF
24 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.7488 CDF
25 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4065 CDF
26 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.2427 CDF
27 márc. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 298.6059 CDF
28 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.2144 CDF
29 márc. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 299.2239 CDF
30 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.0917 CDF
31 márc. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.4487 CDF

Apr 2026

Dátum	CDF-GTQ	GTQ-CDF
01 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 298.7584 CDF
02 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 299.9514 CDF
03 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.8015 CDF
04 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9807 CDF
05 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9807 CDF
06 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9806 CDF
07 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.6003 CDF
08 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.8414 CDF
09 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.9596 CDF
10 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.7737 CDF
11 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.1178 CDF
12 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.1178 CDF
13 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.7714 CDF
14 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.2324 CDF
15 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.1562 CDF
16 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5561 CDF
17 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.599 CDF
18 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5421 CDF
19 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5421 CDF
20 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.2111 CDF
21 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.3763 CDF
22 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6028 CDF
23 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.3202 CDF
24 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6238 CDF
25 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.8855 CDF
26 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.315 CDF
27 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6901 CDF
28 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 304.3749 CDF
29 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.8943 CDF
30 ápr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF

May 2026

Dátum	CDF-GTQ	GTQ-CDF
01 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
02 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
03 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
04 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.5112 CDF
05 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.2952 CDF
06 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.1856 CDF
07 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.2181 CDF
08 máj. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.3452 CDF
09 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4484 CDF
10 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4484 CDF
11 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.745 CDF
12 máj. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 289.797 CDF
13 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.649 CDF
14 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.6807 CDF
15 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.155 CDF
16 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.0318 CDF
17 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.0318 CDF
18 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6496 CDF
19 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.0801 CDF
20 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.3847 CDF
21 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.6179 CDF
22 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.978 CDF
23 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.0134 CDF
24 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.0134 CDF
25 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.7408 CDF
26 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.7846 CDF
27 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.6376 CDF
28 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.5074 CDF
29 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.9611 CDF
30 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.83 CDF
31 máj. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.83 CDF

CDF-GTQ és GTQ-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek