CDF-HKD és HKD-CDF árfolyamok - 2026

CDF-HKD és HKD-CDF árfolyamok

Tekintse meg alul a(z) CDF-HKD és a(z) HKD-HKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0035 HKD

1 HKD = 285,2763 CDF

1É 2É 3É

Erről: CDF erre: HKDErről: HKD erre: CDF

Jan 2026

Dátum	CDF-HKD	HKD-CDF
01 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.1371 CDF
02 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 277.8402 CDF
03 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 281.8347 CDF
04 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 281.8347 CDF
05 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.0197 CDF
06 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 281.9846 CDF
07 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.3263 CDF
08 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.0209 CDF
09 jan. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.5233 CDF
10 jan. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9202 CDF
11 jan. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9202 CDF
12 jan. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.8669 CDF
13 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.7755 CDF
14 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.6335 CDF
15 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.069 CDF
16 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.6942 CDF
17 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9409 CDF
18 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9409 CDF
19 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9555 CDF
20 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9159 CDF
21 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 276.3733 CDF
22 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 276.3625 CDF
23 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.569 CDF
24 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.575 CDF
25 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.575 CDF
26 jan. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.5821 CDF
27 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.6723 CDF
28 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 287.1169 CDF
29 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 287.005 CDF
30 jan. 2026	1 CDF = 0.0035 HKD	1 HKD = 289.1159 CDF
31 jan. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0147 CDF

Feb 2026

Dátum	CDF-HKD	HKD-CDF
01 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9776 CDF
02 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0089 CDF
03 febr. 2026	1 CDF = 0.0036 HKD	1 HKD = 275.798 CDF
04 febr. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.6306 CDF
05 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.8047 CDF
06 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 285.3909 CDF
07 febr. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5514 CDF
08 febr. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5514 CDF
09 febr. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5039 CDF
10 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 283.3338 CDF
11 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.717 CDF
12 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.6759 CDF
13 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 286.5632 CDF
14 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4204 CDF
15 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4204 CDF
16 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5399 CDF
17 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5394 CDF
18 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5565 CDF
19 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.1299 CDF
20 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4531 CDF
21 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7149 CDF
22 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7149 CDF
23 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.5875 CDF
24 febr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.4651 CDF
25 febr. 2026	1 CDF = 0.0037 HKD	1 HKD = 272.3604 CDF
26 febr. 2026	1 CDF = 0.0037 HKD	1 HKD = 272.9252 CDF
27 febr. 2026	1 CDF = 0.0036 HKD	1 HKD = 275.4521 CDF
28 febr. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4949 CDF

Mar 2026

Dátum	CDF-HKD	HKD-CDF
01 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4949 CDF
02 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.5217 CDF
03 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 285.1455 CDF
04 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4722 CDF
05 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.966 CDF
06 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 289.0076 CDF
07 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1335 CDF
08 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1335 CDF
09 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.3595 CDF
10 márc. 2026	1 CDF = 0.0036 HKD	1 HKD = 276.074 CDF
11 márc. 2026	1 CDF = 0.0036 HKD	1 HKD = 277.8896 CDF
12 márc. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.2595 CDF
13 márc. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.2589 CDF
14 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2338 CDF
15 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2338 CDF
16 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2317 CDF
17 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 289.0524 CDF
18 márc. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.9638 CDF
19 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.888 CDF
20 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3243 CDF
21 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3545 CDF
22 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3545 CDF
23 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4656 CDF
24 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4543 CDF
25 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.2924 CDF
26 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.4215 CDF
27 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7526 CDF
28 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.6546 CDF
29 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.6509 CDF
30 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.3543 CDF
31 márc. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.1635 CDF

Apr 2026

Dátum	CDF-HKD	HKD-CDF
01 ápr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.5509 CDF
02 ápr. 2026	1 CDF = 0.0034 HKD	1 HKD = 292.8324 CDF
03 ápr. 2026	1 CDF = 0.0034 HKD	1 HKD = 292.9711 CDF

CDF-HKD és HKD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek