CDF-HNL és HNL-CDF árfolyamok - 2025

CDF-HNL és HNL-CDF árfolyamok

Tekintse meg alul a(z) CDF-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,009 HNL

1 HNL = 111,336 CDF

1É 2É 3É

Erről: CDF erre: HNLErről: HNL erre: CDF

Jan 2025

Dátum	CDF-HNL	HNL-CDF
01 jan. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 jan. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 jan. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 jan. 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 jan. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Dátum	CDF-HNL	HNL-CDF
01 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 febr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 febr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 febr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Dátum	CDF-HNL	HNL-CDF
01 márc. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 márc. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Dátum	CDF-HNL	HNL-CDF
01 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 ápr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 ápr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Dátum	CDF-HNL	HNL-CDF
01 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 máj. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 máj. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Dátum	CDF-HNL	HNL-CDF
01 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 jún. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
15 jún. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
16 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2847 CDF
17 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2267 CDF
18 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2363 CDF
19 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2826 CDF
20 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0951 CDF
21 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
22 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
23 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2398 CDF
24 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2139 CDF
25 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1727 CDF
26 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0133 CDF
27 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1509 CDF
28 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
29 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
30 jún. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2545 CDF

Jul 2025

Dátum	CDF-HNL	HNL-CDF
01 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2238 CDF
02 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1089 CDF
03 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4069 CDF
04 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4568 CDF
05 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4282 CDF
06 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4282 CDF
07 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4091 CDF
08 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3968 CDF
09 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3763 CDF
10 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2528 CDF
11 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3501 CDF
12 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3515 CDF
13 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.524 CDF
14 júl. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3515 CDF

CDF-HNL és HNL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek