CDF-HNL és HNL-CDF árfolyamok - 2026

CDF-HNL és HNL-CDF árfolyamok

Tekintse meg alul a(z) CDF-HNL és a(z) HNL-HNL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0119 HNL

1 HNL = 84,3548 CDF

1É 2É 3É

Erről: CDF erre: HNLErről: HNL erre: CDF

Jan 2026

Dátum	CDF-HNL	HNL-CDF
01 jan. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.061 CDF
02 jan. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1268 CDF
03 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
04 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
05 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3083 CDF
06 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3435 CDF
07 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1231 CDF
08 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1089 CDF
09 jan. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.8719 CDF
10 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3957 CDF
11 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6294 CDF
12 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.734 CDF
13 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4355 CDF
14 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3688 CDF
15 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.4398 CDF
16 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6165 CDF
17 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
18 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
19 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4998 CDF
20 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.5102 CDF
21 jan. 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7607 CDF
22 jan. 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7201 CDF
23 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6733 CDF
24 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
25 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
26 jan. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6431 CDF
27 jan. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6589 CDF
28 jan. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9223 CDF
29 jan. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.833 CDF
30 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5147 CDF
31 jan. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5997 CDF

Feb 2026

Dátum	CDF-HNL	HNL-CDF
01 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1341 CDF
02 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7131 CDF
03 febr. 2026	1 CDF = 0.0123 HNL	1 HNL = 81.6038 CDF
04 febr. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3127 CDF
05 febr. 2026	1 CDF = 0.0119 HNL	1 HNL = 84.209 CDF
06 febr. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4176 CDF
07 febr. 2026	1 CDF = 0.012 HNL	1 HNL = 83.16 CDF
08 febr. 2026	1 CDF = 0.012 HNL	1 HNL = 83.5278 CDF
09 febr. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3373 CDF
10 febr. 2026	1 CDF = 0.0119 HNL	1 HNL = 83.8446 CDF
11 febr. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6122 CDF
12 febr. 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1757 CDF
13 febr. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.776 CDF
14 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
15 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
16 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3058 CDF
17 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.187 CDF
18 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2876 CDF
19 febr. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9455 CDF
20 febr. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7916 CDF
21 febr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
22 febr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
23 febr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2886 CDF
24 febr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.1502 CDF
25 febr. 2026	1 CDF = 0.0124 HNL	1 HNL = 80.5538 CDF
26 febr. 2026	1 CDF = 0.0124 HNL	1 HNL = 80.6865 CDF
27 febr. 2026	1 CDF = 0.0123 HNL	1 HNL = 81.4738 CDF
28 febr. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF

Mar 2026

Dátum	CDF-HNL	HNL-CDF
01 márc. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF
02 márc. 2026	1 CDF = 0.012 HNL	1 HNL = 83.4195 CDF
03 márc. 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1022 CDF
04 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.282 CDF
05 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3909 CDF
06 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3729 CDF
07 márc. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
08 márc. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
09 márc. 2026	1 CDF = 0.0119 HNL	1 HNL = 83.9616 CDF
10 márc. 2026	1 CDF = 0.0123 HNL	1 HNL = 81.5425 CDF
11 márc. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1826 CDF
12 márc. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1951 CDF
13 márc. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.2465 CDF
14 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
15 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
16 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2736 CDF
17 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6518 CDF
18 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4554 CDF
19 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7271 CDF
20 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.973 CDF
21 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
22 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
23 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0802 CDF
24 márc. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.8172 CDF
25 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9591 CDF
26 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9223 CDF
27 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0713 CDF
28 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0985 CDF
29 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2494 CDF
30 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9732 CDF
31 márc. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9859 CDF

Apr 2026

Dátum	CDF-HNL	HNL-CDF
01 ápr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0345 CDF
02 ápr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3803 CDF
03 ápr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.627 CDF

CDF-HNL és HNL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek