CDF-HTG és HTG-CDF árfolyamok - 2025

CDF-HTG és HTG-CDF árfolyamok

Tekintse meg alul a(z) CDF-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0457 HTG

1 HTG = 21,9044 CDF

1É 2É 3É

Erről: CDF erre: HTGErről: HTG erre: CDF

Jan 2025

Dátum	CDF-HTG	HTG-CDF
01 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 jan. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 jan. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 jan. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 jan. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 jan. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 jan. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 jan. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 jan. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 jan. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 jan. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 jan. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 jan. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 jan. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 jan. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 jan. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 jan. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 jan. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 jan. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 jan. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 jan. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 jan. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Dátum	CDF-HTG	HTG-CDF
01 febr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 febr. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 febr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 febr. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 febr. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 febr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 febr. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 febr. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 febr. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 febr. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 febr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 febr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 febr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 febr. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 febr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 febr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 febr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 febr. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 febr. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 febr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 febr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 febr. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 febr. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 febr. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 febr. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 febr. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 febr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 febr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Dátum	CDF-HTG	HTG-CDF
01 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 márc. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 márc. 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 márc. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 márc. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 márc. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 márc. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 márc. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 márc. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 márc. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 márc. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 márc. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 márc. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 márc. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Dátum	CDF-HTG	HTG-CDF
01 ápr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 ápr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 ápr. 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
05 ápr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
06 ápr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
07 ápr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9466 CDF
08 ápr. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8188 CDF
09 ápr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9658 CDF
10 ápr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9242 CDF
11 ápr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9078 CDF
12 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0142 CDF
13 ápr. 2025	1 CDF = 0.0462 HTG	1 HTG = 21.643 CDF
14 ápr. 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6327 CDF
15 ápr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9599 CDF
16 ápr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9843 CDF
17 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0443 CDF
18 ápr. 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
19 ápr. 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
20 ápr. 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
21 ápr. 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
22 ápr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9966 CDF
23 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
24 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0369 CDF
25 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
26 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
27 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
28 ápr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9815 CDF
29 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0097 CDF
30 ápr. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0347 CDF

May 2025

Dátum	CDF-HTG	HTG-CDF
01 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
02 máj. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0075 CDF
03 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
04 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
05 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9954 CDF
06 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9853 CDF
07 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9664 CDF
08 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9942 CDF
09 máj. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0229 CDF
10 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9999 CDF
11 máj. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0078 CDF
12 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.999 CDF
13 máj. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9601 CDF
14 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9135 CDF
15 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9418 CDF
16 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9432 CDF
17 máj. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
18 máj. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
19 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9385 CDF
20 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9421 CDF
21 máj. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7396 CDF
22 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9199 CDF
23 máj. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8882 CDF
24 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
25 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
26 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9116 CDF
27 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
28 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9065 CDF
29 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9122 CDF
30 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF
31 máj. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF

Jun 2025

Dátum	CDF-HTG	HTG-CDF
01 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9497 CDF
02 jún. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9018 CDF
03 jún. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.875 CDF
04 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.909 CDF
05 jún. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0096 CDF
06 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9734 CDF
07 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
08 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
09 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9589 CDF
10 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9486 CDF
11 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9301 CDF
12 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9329 CDF
13 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9197 CDF
14 jún. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
15 jún. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
16 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9952 CDF
17 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9915 CDF
18 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9464 CDF
19 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9563 CDF
20 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9079 CDF
21 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
22 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
23 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9359 CDF
24 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9342 CDF
25 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
26 jún. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9303 CDF
27 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9542 CDF
28 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
29 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
30 jún. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9751 CDF

Jul 2025

Dátum	CDF-HTG	HTG-CDF
01 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9636 CDF
02 júl. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9255 CDF
03 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9687 CDF
04 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9804 CDF
05 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9742 CDF
06 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9742 CDF
07 júl. 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0502 CDF
08 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9947 CDF
09 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9905 CDF
10 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9825 CDF
11 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9931 CDF
12 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9934 CDF
13 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9931 CDF
14 júl. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9934 CDF

CDF-HTG és HTG-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek