CDF-HTG és HTG-CDF árfolyamok - 2026

CDF-HTG és HTG-CDF árfolyamok

Tekintse meg alul a(z) CDF-HTG és a(z) HTG-HTG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0588 HTG

1 HTG = 17,0149 CDF

1É 2É 3É

Erről: CDF erre: HTGErről: HTG erre: CDF

Jan 2026

Dátum	CDF-HTG	HTG-CDF
01 jan. 2026	1 CDF = 0.0605 HTG	1 HTG = 16.5307 CDF
02 jan. 2026	1 CDF = 0.0604 HTG	1 HTG = 16.5453 CDF
03 jan. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
04 jan. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
05 jan. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7777 CDF
06 jan. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7831 CDF
07 jan. 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1347 CDF
08 jan. 2026	1 CDF = 0.0584 HTG	1 HTG = 17.132 CDF
09 jan. 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2904 CDF
10 jan. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2522 CDF
11 jan. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2415 CDF
12 jan. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2751 CDF
13 jan. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6058 CDF
14 jan. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.5997 CDF
15 jan. 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7947 CDF
16 jan. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8343 CDF
17 jan. 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
18 jan. 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
19 jan. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6147 CDF
20 jan. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6224 CDF
21 jan. 2026	1 CDF = 0.0607 HTG	1 HTG = 16.4677 CDF
22 jan. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4543 CDF
23 jan. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.624 CDF
24 jan. 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
25 jan. 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
26 jan. 2026	1 CDF = 0.0601 HTG	1 HTG = 16.6323 CDF
27 jan. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8347 CDF
28 jan. 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1134 CDF
29 jan. 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0954 CDF
30 jan. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2471 CDF
31 jan. 2026	1 CDF = 0.0582 HTG	1 HTG = 17.1739 CDF

Feb 2026

Dátum	CDF-HTG	HTG-CDF
01 febr. 2026	1 CDF = 0.0582 HTG	1 HTG = 17.17 CDF
02 febr. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2637 CDF
03 febr. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4369 CDF
04 febr. 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7933 CDF
05 febr. 2026	1 CDF = 0.059 HTG	1 HTG = 16.9556 CDF
06 febr. 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0224 CDF
07 febr. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
08 febr. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
09 febr. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7867 CDF
10 febr. 2026	1 CDF = 0.0592 HTG	1 HTG = 16.891 CDF
11 febr. 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8591 CDF
12 febr. 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9877 CDF
13 febr. 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0828 CDF
14 febr. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
15 febr. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
16 febr. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2232 CDF
17 febr. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.207 CDF
18 febr. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2093 CDF
19 febr. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3468 CDF
20 febr. 2026	1 CDF = 0.0578 HTG	1 HTG = 17.3154 CDF
21 febr. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
22 febr. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
23 febr. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.416 CDF
24 febr. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3677 CDF
25 febr. 2026	1 CDF = 0.0616 HTG	1 HTG = 16.2399 CDF
26 febr. 2026	1 CDF = 0.0614 HTG	1 HTG = 16.2822 CDF
27 febr. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.448 CDF
28 febr. 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF

Mar 2026

Dátum	CDF-HTG	HTG-CDF
01 márc. 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF
02 márc. 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8554 CDF
03 márc. 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9641 CDF
04 márc. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.213 CDF
05 márc. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2393 CDF
06 márc. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2243 CDF
07 márc. 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
08 márc. 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
09 márc. 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9636 CDF
10 márc. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4594 CDF
11 márc. 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5791 CDF
12 márc. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6101 CDF
13 márc. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6035 CDF
14 márc. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
15 márc. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
16 márc. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2236 CDF
17 márc. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2823 CDF
18 márc. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2577 CDF
19 márc. 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2982 CDF
20 márc. 2026	1 CDF = 0.0577 HTG	1 HTG = 17.3458 CDF
21 márc. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
22 márc. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
23 márc. 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3955 CDF
24 márc. 2026	1 CDF = 0.0577 HTG	1 HTG = 17.331 CDF
25 márc. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.358 CDF
26 márc. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4219 CDF
27 márc. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4334 CDF
28 márc. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4105 CDF
29 márc. 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4694 CDF
30 márc. 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3925 CDF
31 márc. 2026	1 CDF = 0.0575 HTG	1 HTG = 17.399 CDF

Apr 2026

Dátum	CDF-HTG	HTG-CDF
01 ápr. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4112 CDF
02 ápr. 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4829 CDF
03 ápr. 2026	1 CDF = 0.057 HTG	1 HTG = 17.533 CDF

CDF-HTG és HTG-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek