CDF-HUF és HUF-CDF árfolyamok - 2024

CDF-HUF és HUF-CDF árfolyamok

Tekintse meg alul a(z) CDF-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 CDF = 0,1286 HUF

1 HUF = 7,7743 CDF

1É 2É 3É

Erről: CDF erre: HUFErről: HUF erre: CDF

Jan 2024

Dátum	CDF-HUF	HUF-CDF
01 jan. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.706 CDF
02 jan. 2024	1 CDF = 0.1303 HUF	1 HUF = 7.675 CDF
03 jan. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6857 CDF
04 jan. 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7478 CDF
05 jan. 2024	1 CDF = 0.129 HUF	1 HUF = 7.7537 CDF
06 jan. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7867 CDF
07 jan. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7867 CDF
08 jan. 2024	1 CDF = 0.1282 HUF	1 HUF = 7.7975 CDF
09 jan. 2024	1 CDF = 0.1289 HUF	1 HUF = 7.757 CDF
10 jan. 2024	1 CDF = 0.1287 HUF	1 HUF = 7.7702 CDF
11 jan. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7867 CDF
12 jan. 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7457 CDF
13 jan. 2024	1 CDF = 0.1282 HUF	1 HUF = 7.8001 CDF
14 jan. 2024	1 CDF = 0.1282 HUF	1 HUF = 7.8001 CDF
15 jan. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7861 CDF
16 jan. 2024	1 CDF = 0.1292 HUF	1 HUF = 7.7413 CDF
17 jan. 2024	1 CDF = 0.1296 HUF	1 HUF = 7.716 CDF
18 jan. 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5999 CDF
19 jan. 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5934 CDF
20 jan. 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5911 CDF
21 jan. 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5911 CDF
22 jan. 2024	1 CDF = 0.1325 HUF	1 HUF = 7.547 CDF
23 jan. 2024	1 CDF = 0.132 HUF	1 HUF = 7.5777 CDF
24 jan. 2024	1 CDF = 0.1314 HUF	1 HUF = 7.6103 CDF
25 jan. 2024	1 CDF = 0.1315 HUF	1 HUF = 7.6042 CDF
26 jan. 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6674 CDF
27 jan. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6475 CDF
28 jan. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6475 CDF
29 jan. 2024	1 CDF = 0.1321 HUF	1 HUF = 7.5694 CDF
30 jan. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6853 CDF
31 jan. 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7353 CDF

Feb 2024

Dátum	CDF-HUF	HUF-CDF
01 febr. 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7333 CDF
02 febr. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7881 CDF
03 febr. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7048 CDF
04 febr. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7048 CDF
05 febr. 2024	1 CDF = 0.1307 HUF	1 HUF = 7.6496 CDF
06 febr. 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6205 CDF
07 febr. 2024	1 CDF = 0.1312 HUF	1 HUF = 7.622 CDF
08 febr. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6852 CDF
09 febr. 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6216 CDF
10 febr. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6445 CDF
11 febr. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6445 CDF
12 febr. 2024	1 CDF = 0.1311 HUF	1 HUF = 7.629 CDF
13 febr. 2024	1 CDF = 0.1307 HUF	1 HUF = 7.6529 CDF
14 febr. 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5567 CDF
15 febr. 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5969 CDF
16 febr. 2024	1 CDF = 0.1314 HUF	1 HUF = 7.6087 CDF
17 febr. 2024	1 CDF = 0.131 HUF	1 HUF = 7.6313 CDF
18 febr. 2024	1 CDF = 0.131 HUF	1 HUF = 7.6313 CDF
19 febr. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6466 CDF
20 febr. 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6636 CDF
21 febr. 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7325 CDF
22 febr. 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7348 CDF
23 febr. 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7278 CDF
24 febr. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6906 CDF
25 febr. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6906 CDF
26 febr. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7027 CDF
27 febr. 2024	1 CDF = 0.1302 HUF	1 HUF = 7.6792 CDF
28 febr. 2024	1 CDF = 0.131 HUF	1 HUF = 7.6359 CDF
29 febr. 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6216 CDF

Mar 2024

Dátum	CDF-HUF	HUF-CDF
01 márc. 2024	1 CDF = 0.1315 HUF	1 HUF = 7.6027 CDF
02 márc. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
03 márc. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
04 márc. 2024	1 CDF = 0.1316 HUF	1 HUF = 7.6008 CDF
05 márc. 2024	1 CDF = 0.1317 HUF	1 HUF = 7.5955 CDF
06 márc. 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6668 CDF
07 márc. 2024	1 CDF = 0.131 HUF	1 HUF = 7.6311 CDF
08 márc. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6882 CDF
09 márc. 2024	1 CDF = 0.1302 HUF	1 HUF = 7.681 CDF
10 márc. 2024	1 CDF = 0.1302 HUF	1 HUF = 7.681 CDF
11 márc. 2024	1 CDF = 0.1307 HUF	1 HUF = 7.6525 CDF
12 márc. 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5993 CDF
13 márc. 2024	1 CDF = 0.1309 HUF	1 HUF = 7.637 CDF
14 márc. 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6678 CDF
15 márc. 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6689 CDF
16 márc. 2024	1 CDF = 0.1303 HUF	1 HUF = 7.6773 CDF
17 márc. 2024	1 CDF = 0.1303 HUF	1 HUF = 7.6773 CDF
18 márc. 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6366 CDF
19 márc. 2024	1 CDF = 0.1311 HUF	1 HUF = 7.6255 CDF
20 márc. 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6416 CDF
21 márc. 2024	1 CDF = 0.1296 HUF	1 HUF = 7.7177 CDF
22 márc. 2024	1 CDF = 0.1315 HUF	1 HUF = 7.6058 CDF
23 márc. 2024	1 CDF = 0.1326 HUF	1 HUF = 7.5424 CDF
24 márc. 2024	1 CDF = 0.1326 HUF	1 HUF = 7.5424 CDF
25 márc. 2024	1 CDF = 0.1318 HUF	1 HUF = 7.5898 CDF
26 márc. 2024	1 CDF = 0.1316 HUF	1 HUF = 7.5991 CDF
27 márc. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6439 CDF
28 márc. 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6421 CDF
29 márc. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6921 CDF
30 márc. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6937 CDF
31 márc. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6937 CDF

Apr 2024

Dátum	CDF-HUF	HUF-CDF
01 ápr. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6882 CDF
02 ápr. 2024	1 CDF = 0.1288 HUF	1 HUF = 7.7669 CDF
03 ápr. 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8391 CDF
04 ápr. 2024	1 CDF = 0.1262 HUF	1 HUF = 7.9264 CDF
05 ápr. 2024	1 CDF = 0.1258 HUF	1 HUF = 7.9467 CDF
06 ápr. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.79 CDF
07 ápr. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.79 CDF
08 ápr. 2024	1 CDF = 0.1287 HUF	1 HUF = 7.7702 CDF
09 ápr. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7898 CDF
10 ápr. 2024	1 CDF = 0.1283 HUF	1 HUF = 7.7928 CDF
11 ápr. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6877 CDF
12 ápr. 2024	1 CDF = 0.1318 HUF	1 HUF = 7.5894 CDF
13 ápr. 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5583 CDF
14 ápr. 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5583 CDF
15 ápr. 2024	1 CDF = 0.1326 HUF	1 HUF = 7.5429 CDF
16 ápr. 2024	1 CDF = 0.1329 HUF	1 HUF = 7.5239 CDF
17 ápr. 2024	1 CDF = 0.1323 HUF	1 HUF = 7.5567 CDF
18 ápr. 2024	1 CDF = 0.1322 HUF	1 HUF = 7.5667 CDF
19 ápr. 2024	1 CDF = 0.1322 HUF	1 HUF = 7.5656 CDF
20 ápr. 2024	1 CDF = 0.1319 HUF	1 HUF = 7.5825 CDF
21 ápr. 2024	1 CDF = 0.1319 HUF	1 HUF = 7.5825 CDF
22 ápr. 2024	1 CDF = 0.132 HUF	1 HUF = 7.5735 CDF
23 ápr. 2024	1 CDF = 0.1311 HUF	1 HUF = 7.627 CDF
24 ápr. 2024	1 CDF = 0.1314 HUF	1 HUF = 7.6126 CDF
25 ápr. 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6231 CDF
26 ápr. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6479 CDF
27 ápr. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
28 ápr. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6178 CDF
29 ápr. 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6656 CDF
30 ápr. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.686 CDF

May 2024

Dátum	CDF-HUF	HUF-CDF
01 máj. 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6618 CDF
02 máj. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7033 CDF
03 máj. 2024	1 CDF = 0.1292 HUF	1 HUF = 7.7374 CDF
04 máj. 2024	1 CDF = 0.13 HUF	1 HUF = 7.694 CDF
05 máj. 2024	1 CDF = 0.13 HUF	1 HUF = 7.694 CDF
06 máj. 2024	1 CDF = 0.1297 HUF	1 HUF = 7.7094 CDF
07 máj. 2024	1 CDF = 0.1289 HUF	1 HUF = 7.7606 CDF
08 máj. 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7304 CDF
09 máj. 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7455 CDF
10 máj. 2024	1 CDF = 0.1284 HUF	1 HUF = 7.7853 CDF
11 máj. 2024	1 CDF = 0.1286 HUF	1 HUF = 7.7773 CDF
12 máj. 2024	1 CDF = 0.1286 HUF	1 HUF = 7.7773 CDF
13 máj. 2024	1 CDF = 0.128 HUF	1 HUF = 7.8149 CDF
14 máj. 2024	1 CDF = 0.1277 HUF	1 HUF = 7.8313 CDF
15 máj. 2024	1 CDF = 0.1273 HUF	1 HUF = 7.857 CDF
16 máj. 2024	1 CDF = 0.1269 HUF	1 HUF = 7.883 CDF
17 máj. 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8491 CDF
18 máj. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8762 CDF
19 máj. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8762 CDF
20 máj. 2024	1 CDF = 0.1266 HUF	1 HUF = 7.897 CDF
21 máj. 2024	1 CDF = 0.1264 HUF	1 HUF = 7.9143 CDF
22 máj. 2024	1 CDF = 0.1279 HUF	1 HUF = 7.8206 CDF
23 máj. 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8511 CDF
24 máj. 2024	1 CDF = 0.1264 HUF	1 HUF = 7.909 CDF
25 máj. 2024	1 CDF = 0.126 HUF	1 HUF = 7.9365 CDF
26 máj. 2024	1 CDF = 0.126 HUF	1 HUF = 7.9365 CDF
27 máj. 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9205 CDF
28 máj. 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9876 CDF
29 máj. 2024	1 CDF = 0.1262 HUF	1 HUF = 7.922 CDF
30 máj. 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8465 CDF
31 máj. 2024	1 CDF = 0.1268 HUF	1 HUF = 7.885 CDF

Jun 2024

Dátum	CDF-HUF	HUF-CDF
01 jún. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8716 CDF
02 jún. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8716 CDF
03 jún. 2024	1 CDF = 0.1278 HUF	1 HUF = 7.8262 CDF
04 jún. 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8547 CDF
05 jún. 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8672 CDF
06 jún. 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8575 CDF
07 jún. 2024	1 CDF = 0.1262 HUF	1 HUF = 7.9237 CDF
08 jún. 2024	1 CDF = 0.1281 HUF	1 HUF = 7.8056 CDF
09 jún. 2024	1 CDF = 0.1281 HUF	1 HUF = 7.8056 CDF
10 jún. 2024	1 CDF = 0.1295 HUF	1 HUF = 7.7247 CDF
11 jún. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6899 CDF
12 jún. 2024	1 CDF = 0.1299 HUF	1 HUF = 7.6986 CDF
13 jún. 2024	1 CDF = 0.1302 HUF	1 HUF = 7.6814 CDF
14 jún. 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6366 CDF
15 jún. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6464 CDF
16 jún. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6464 CDF
17 jún. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6909 CDF
18 jún. 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7305 CDF
19 jún. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7027 CDF
20 jún. 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6689 CDF
21 jún. 2024	1 CDF = 0.1304 HUF	1 HUF = 7.6691 CDF
22 jún. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6875 CDF
23 jún. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6875 CDF
24 jún. 2024	1 CDF = 0.129 HUF	1 HUF = 7.749 CDF
25 jún. 2024	1 CDF = 0.1292 HUF	1 HUF = 7.7387 CDF
26 jún. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6921 CDF
27 jún. 2024	1 CDF = 0.1301 HUF	1 HUF = 7.6842 CDF
28 jún. 2024	1 CDF = 0.1291 HUF	1 HUF = 7.7463 CDF
29 jún. 2024	1 CDF = 0.1289 HUF	1 HUF = 7.7553 CDF
30 jún. 2024	1 CDF = 0.1289 HUF	1 HUF = 7.7553 CDF

Jul 2024

Dátum	CDF-HUF	HUF-CDF
01 júl. 2024	1 CDF = 0.1283 HUF	1 HUF = 7.7914 CDF
02 júl. 2024	1 CDF = 0.1286 HUF	1 HUF = 7.7746 CDF
03 júl. 2024	1 CDF = 0.1282 HUF	1 HUF = 7.8006 CDF
04 júl. 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8498 CDF
05 júl. 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8865 CDF
06 júl. 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9146 CDF
07 júl. 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9146 CDF
08 júl. 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8684 CDF
09 júl. 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8387 CDF
10 júl. 2024	1 CDF = 0.1266 HUF	1 HUF = 7.8996 CDF
11 júl. 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9076 CDF
12 júl. 2024	1 CDF = 0.1254 HUF	1 HUF = 7.9725 CDF
13 júl. 2024	1 CDF = 0.1253 HUF	1 HUF = 7.9795 CDF
14 júl. 2024	1 CDF = 0.1253 HUF	1 HUF = 7.9795 CDF
15 júl. 2024	1 CDF = 0.1252 HUF	1 HUF = 7.988 CDF
16 júl. 2024	1 CDF = 0.1266 HUF	1 HUF = 7.8997 CDF
17 júl. 2024	1 CDF = 0.126 HUF	1 HUF = 7.9379 CDF
18 júl. 2024	1 CDF = 0.126 HUF	1 HUF = 7.9353 CDF
19 júl. 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8843 CDF
20 júl. 2024	1 CDF = 0.1269 HUF	1 HUF = 7.8823 CDF
21 júl. 2024	1 CDF = 0.1269 HUF	1 HUF = 7.8823 CDF
22 júl. 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9024 CDF
23 júl. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8764 CDF
24 júl. 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9041 CDF
25 júl. 2024	1 CDF = 0.1265 HUF	1 HUF = 7.9053 CDF
26 júl. 2024	1 CDF = 0.1257 HUF	1 HUF = 7.9564 CDF
27 júl. 2024	1 CDF = 0.1257 HUF	1 HUF = 7.9531 CDF
28 júl. 2024	1 CDF = 0.1257 HUF	1 HUF = 7.9531 CDF
29 júl. 2024	1 CDF = 0.1266 HUF	1 HUF = 7.9004 CDF
30 júl. 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8669 CDF
31 júl. 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8529 CDF

Aug 2024

Dátum	CDF-HUF	HUF-CDF
01 aug. 2024	1 CDF = 0.1281 HUF	1 HUF = 7.8078 CDF
02 aug. 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8386 CDF
03 aug. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8745 CDF
04 aug. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8745 CDF
05 aug. 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9181 CDF
06 aug. 2024	1 CDF = 0.1271 HUF	1 HUF = 7.8705 CDF
07 aug. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8738 CDF
08 aug. 2024	1 CDF = 0.1263 HUF	1 HUF = 7.9207 CDF
09 aug. 2024	1 CDF = 0.1264 HUF	1 HUF = 7.9134 CDF
10 aug. 2024	1 CDF = 0.126 HUF	1 HUF = 7.9377 CDF
11 aug. 2024	1 CDF = 0.126 HUF	1 HUF = 7.9374 CDF
12 aug. 2024	1 CDF = 0.1256 HUF	1 HUF = 7.9613 CDF
13 aug. 2024	1 CDF = 0.1258 HUF	1 HUF = 7.9515 CDF
14 aug. 2024	1 CDF = 0.1247 HUF	1 HUF = 8.0188 CDF
15 aug. 2024	1 CDF = 0.1248 HUF	1 HUF = 8.013 CDF
16 aug. 2024	1 CDF = 0.1255 HUF	1 HUF = 7.9706 CDF
17 aug. 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0394 CDF
18 aug. 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0394 CDF
19 aug. 2024	1 CDF = 0.124 HUF	1 HUF = 8.0659 CDF
20 aug. 2024	1 CDF = 0.1238 HUF	1 HUF = 8.0765 CDF
21 aug. 2024	1 CDF = 0.1228 HUF	1 HUF = 8.1444 CDF
22 aug. 2024	1 CDF = 0.1231 HUF	1 HUF = 8.1245 CDF
23 aug. 2024	1 CDF = 0.1231 HUF	1 HUF = 8.1218 CDF
24 aug. 2024	1 CDF = 0.1247 HUF	1 HUF = 8.0204 CDF
25 aug. 2024	1 CDF = 0.1247 HUF	1 HUF = 8.0189 CDF
26 aug. 2024	1 CDF = 0.1255 HUF	1 HUF = 7.966 CDF
27 aug. 2024	1 CDF = 0.1242 HUF	1 HUF = 8.0494 CDF
28 aug. 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0371 CDF
29 aug. 2024	1 CDF = 0.1243 HUF	1 HUF = 8.0434 CDF
30 aug. 2024	1 CDF = 0.1242 HUF	1 HUF = 8.0489 CDF
31 aug. 2024	1 CDF = 0.1249 HUF	1 HUF = 8.0089 CDF

Sep 2024

Dátum	CDF-HUF	HUF-CDF
01 szept. 2024	1 CDF = 0.1249 HUF	1 HUF = 8.0088 CDF
02 szept. 2024	1 CDF = 0.1246 HUF	1 HUF = 8.0248 CDF
03 szept. 2024	1 CDF = 0.1251 HUF	1 HUF = 7.9907 CDF
04 szept. 2024	1 CDF = 0.1251 HUF	1 HUF = 7.993 CDF
05 szept. 2024	1 CDF = 0.1244 HUF	1 HUF = 8.0393 CDF
06 szept. 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9874 CDF
07 szept. 2024	1 CDF = 0.125 HUF	1 HUF = 8.0024 CDF
08 szept. 2024	1 CDF = 0.125 HUF	1 HUF = 8.0024 CDF
09 szept. 2024	1 CDF = 0.1262 HUF	1 HUF = 7.927 CDF
10 szept. 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8851 CDF
11 szept. 2024	1 CDF = 0.1261 HUF	1 HUF = 7.9307 CDF
12 szept. 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9851 CDF
13 szept. 2024	1 CDF = 0.125 HUF	1 HUF = 8.0021 CDF
14 szept. 2024	1 CDF = 0.1235 HUF	1 HUF = 8.0997 CDF
15 szept. 2024	1 CDF = 0.1235 HUF	1 HUF = 8.0997 CDF
16 szept. 2024	1 CDF = 0.1226 HUF	1 HUF = 8.1584 CDF
17 szept. 2024	1 CDF = 0.1235 HUF	1 HUF = 8.1003 CDF
18 szept. 2024	1 CDF = 0.1237 HUF	1 HUF = 8.0842 CDF
19 szept. 2024	1 CDF = 0.1232 HUF	1 HUF = 8.1149 CDF
20 szept. 2024	1 CDF = 0.1228 HUF	1 HUF = 8.1434 CDF
21 szept. 2024	1 CDF = 0.1227 HUF	1 HUF = 8.1525 CDF
22 szept. 2024	1 CDF = 0.1227 HUF	1 HUF = 8.1525 CDF
23 szept. 2024	1 CDF = 0.1237 HUF	1 HUF = 8.0857 CDF
24 szept. 2024	1 CDF = 0.1235 HUF	1 HUF = 8.0962 CDF
25 szept. 2024	1 CDF = 0.1232 HUF	1 HUF = 8.12 CDF
26 szept. 2024	1 CDF = 0.1238 HUF	1 HUF = 8.0758 CDF
27 szept. 2024	1 CDF = 0.1242 HUF	1 HUF = 8.0525 CDF
28 szept. 2024	1 CDF = 0.1241 HUF	1 HUF = 8.0582 CDF
29 szept. 2024	1 CDF = 0.1241 HUF	1 HUF = 8.0582 CDF
30 szept. 2024	1 CDF = 0.1237 HUF	1 HUF = 8.0809 CDF

Oct 2024

Dátum	CDF-HUF	HUF-CDF
01 okt. 2024	1 CDF = 0.1252 HUF	1 HUF = 7.9843 CDF
02 okt. 2024	1 CDF = 0.1259 HUF	1 HUF = 7.9459 CDF
03 okt. 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8893 CDF
04 okt. 2024	1 CDF = 0.1268 HUF	1 HUF = 7.8863 CDF
05 okt. 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8485 CDF
06 okt. 2024	1 CDF = 0.1274 HUF	1 HUF = 7.8485 CDF
07 okt. 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8419 CDF
08 okt. 2024	1 CDF = 0.1269 HUF	1 HUF = 7.8812 CDF
09 okt. 2024	1 CDF = 0.127 HUF	1 HUF = 7.8769 CDF
10 okt. 2024	1 CDF = 0.1273 HUF	1 HUF = 7.8568 CDF
11 okt. 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8441 CDF
12 okt. 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8443 CDF
13 okt. 2024	1 CDF = 0.1275 HUF	1 HUF = 7.8443 CDF
14 okt. 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8389 CDF
15 okt. 2024	1 CDF = 0.1276 HUF	1 HUF = 7.8359 CDF
16 okt. 2024	1 CDF = 0.1296 HUF	1 HUF = 7.7172 CDF
17 okt. 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7254 CDF
18 okt. 2024	1 CDF = 0.1295 HUF	1 HUF = 7.7196 CDF
19 okt. 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7299 CDF
20 okt. 2024	1 CDF = 0.1294 HUF	1 HUF = 7.7299 CDF
21 okt. 2024	1 CDF = 0.13 HUF	1 HUF = 7.6915 CDF
22 okt. 2024	1 CDF = 0.1299 HUF	1 HUF = 7.6959 CDF
23 okt. 2024	1 CDF = 0.131 HUF	1 HUF = 7.635 CDF
24 okt. 2024	1 CDF = 0.1309 HUF	1 HUF = 7.6397 CDF
25 okt. 2024	1 CDF = 0.1312 HUF	1 HUF = 7.6199 CDF
26 okt. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6146 CDF
27 okt. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6146 CDF
28 okt. 2024	1 CDF = 0.1313 HUF	1 HUF = 7.6176 CDF
29 okt. 2024	1 CDF = 0.1293 HUF	1 HUF = 7.7369 CDF
30 okt. 2024	1 CDF = 0.1297 HUF	1 HUF = 7.7078 CDF
31 okt. 2024	1 CDF = 0.129 HUF	1 HUF = 7.7511 CDF

Nov 2024

Dátum	CDF-HUF	HUF-CDF
01 nov. 2024	1 CDF = 0.1298 HUF	1 HUF = 7.7026 CDF
02 nov. 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6611 CDF
03 nov. 2024	1 CDF = 0.1305 HUF	1 HUF = 7.6611 CDF
04 nov. 2024	1 CDF = 0.1295 HUF	1 HUF = 7.7231 CDF
05 nov. 2024	1 CDF = 0.1321 HUF	1 HUF = 7.5722 CDF
06 nov. 2024	1 CDF = 0.1348 HUF	1 HUF = 7.4203 CDF
07 nov. 2024	1 CDF = 0.1308 HUF	1 HUF = 7.6456 CDF
08 nov. 2024	1 CDF = 0.1319 HUF	1 HUF = 7.5812 CDF
09 nov. 2024	1 CDF = 0.1325 HUF	1 HUF = 7.5463 CDF
10 nov. 2024	1 CDF = 0.1325 HUF	1 HUF = 7.5463 CDF
11 nov. 2024	1 CDF = 0.1343 HUF	1 HUF = 7.4486 CDF
12 nov. 2024	1 CDF = 0.135 HUF	1 HUF = 7.4078 CDF
13 nov. 2024	1 CDF = 0.134 HUF	1 HUF = 7.4617 CDF
14 nov. 2024	1 CDF = 0.1349 HUF	1 HUF = 7.4139 CDF
15 nov. 2024	1 CDF = 0.1342 HUF	1 HUF = 7.4521 CDF
16 nov. 2024	1 CDF = 0.1352 HUF	1 HUF = 7.3988 CDF
17 nov. 2024	1 CDF = 0.1352 HUF	1 HUF = 7.3988 CDF
18 nov. 2024	1 CDF = 0.1352 HUF	1 HUF = 7.3974 CDF
19 nov. 2024	1 CDF = 0.1342 HUF	1 HUF = 7.4523 CDF
20 nov. 2024	1 CDF = 0.1351 HUF	1 HUF = 7.4 CDF
21 nov. 2024	1 CDF = 0.1358 HUF	1 HUF = 7.3639 CDF

CDF-HUF és HUF-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek