CDF-IDR és IDR-CDF árfolyamok - 2026

CDF-IDR és IDR-CDF árfolyamok

Tekintse meg alul a(z) CDF-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 7,5662 IDR

1 IDR = 0,1322 CDF

1É 2É 3É

Erről: CDF erre: IDRErről: IDR erre: CDF

Jan 2026

Dátum	CDF-IDR	IDR-CDF
01 jan. 2026	1 CDF = 7.7109 IDR	1 IDR = 0.1297 CDF
02 jan. 2026	1 CDF = 7.7212 IDR	1 IDR = 0.1295 CDF
03 jan. 2026	1 CDF = 7.6059 IDR	1 IDR = 0.1315 CDF
04 jan. 2026	1 CDF = 7.6059 IDR	1 IDR = 0.1315 CDF
05 jan. 2026	1 CDF = 7.6201 IDR	1 IDR = 0.1312 CDF
06 jan. 2026	1 CDF = 7.6388 IDR	1 IDR = 0.1309 CDF
07 jan. 2026	1 CDF = 7.4675 IDR	1 IDR = 0.1339 CDF
08 jan. 2026	1 CDF = 7.5028 IDR	1 IDR = 0.1333 CDF
09 jan. 2026	1 CDF = 7.4397 IDR	1 IDR = 0.1344 CDF
10 jan. 2026	1 CDF = 7.4525 IDR	1 IDR = 0.1342 CDF
11 jan. 2026	1 CDF = 7.4525 IDR	1 IDR = 0.1342 CDF
12 jan. 2026	1 CDF = 7.4704 IDR	1 IDR = 0.1339 CDF
13 jan. 2026	1 CDF = 7.7534 IDR	1 IDR = 0.129 CDF
14 jan. 2026	1 CDF = 7.7662 IDR	1 IDR = 0.1288 CDF
15 jan. 2026	1 CDF = 7.6765 IDR	1 IDR = 0.1303 CDF
16 jan. 2026	1 CDF = 7.6707 IDR	1 IDR = 0.1304 CDF
17 jan. 2026	1 CDF = 7.7743 IDR	1 IDR = 0.1286 CDF
18 jan. 2026	1 CDF = 7.7743 IDR	1 IDR = 0.1286 CDF
19 jan. 2026	1 CDF = 7.8055 IDR	1 IDR = 0.1281 CDF
20 jan. 2026	1 CDF = 7.7903 IDR	1 IDR = 0.1284 CDF
21 jan. 2026	1 CDF = 7.8473 IDR	1 IDR = 0.1274 CDF
22 jan. 2026	1 CDF = 7.831 IDR	1 IDR = 0.1277 CDF
23 jan. 2026	1 CDF = 7.7286 IDR	1 IDR = 0.1294 CDF
24 jan. 2026	1 CDF = 7.6961 IDR	1 IDR = 0.1299 CDF
25 jan. 2026	1 CDF = 7.6961 IDR	1 IDR = 0.1299 CDF
26 jan. 2026	1 CDF = 7.6931 IDR	1 IDR = 0.13 CDF
27 jan. 2026	1 CDF = 7.5873 IDR	1 IDR = 0.1318 CDF
28 jan. 2026	1 CDF = 7.475 IDR	1 IDR = 0.1338 CDF
29 jan. 2026	1 CDF = 7.5034 IDR	1 IDR = 0.1333 CDF
30 jan. 2026	1 CDF = 7.4377 IDR	1 IDR = 0.1344 CDF
31 jan. 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF

Feb 2026

Dátum	CDF-IDR	IDR-CDF
01 febr. 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF
02 febr. 2026	1 CDF = 7.4091 IDR	1 IDR = 0.135 CDF
03 febr. 2026	1 CDF = 7.78 IDR	1 IDR = 0.1285 CDF
04 febr. 2026	1 CDF = 7.6345 IDR	1 IDR = 0.131 CDF
05 febr. 2026	1 CDF = 7.5785 IDR	1 IDR = 0.132 CDF
06 febr. 2026	1 CDF = 7.5689 IDR	1 IDR = 0.1321 CDF
07 febr. 2026	1 CDF = 7.6616 IDR	1 IDR = 0.1305 CDF
08 febr. 2026	1 CDF = 7.6616 IDR	1 IDR = 0.1305 CDF
09 febr. 2026	1 CDF = 7.6445 IDR	1 IDR = 0.1308 CDF
10 febr. 2026	1 CDF = 7.5801 IDR	1 IDR = 0.1319 CDF
11 febr. 2026	1 CDF = 7.5995 IDR	1 IDR = 0.1316 CDF
12 febr. 2026	1 CDF = 7.5591 IDR	1 IDR = 0.1323 CDF
13 febr. 2026	1 CDF = 7.5129 IDR	1 IDR = 0.1331 CDF
14 febr. 2026	1 CDF = 7.4647 IDR	1 IDR = 0.134 CDF
15 febr. 2026	1 CDF = 7.4647 IDR	1 IDR = 0.134 CDF
16 febr. 2026	1 CDF = 7.4583 IDR	1 IDR = 0.1341 CDF
17 febr. 2026	1 CDF = 7.4621 IDR	1 IDR = 0.134 CDF
18 febr. 2026	1 CDF = 7.4865 IDR	1 IDR = 0.1336 CDF
19 febr. 2026	1 CDF = 7.4404 IDR	1 IDR = 0.1344 CDF
20 febr. 2026	1 CDF = 7.4441 IDR	1 IDR = 0.1343 CDF
21 febr. 2026	1 CDF = 7.396 IDR	1 IDR = 0.1352 CDF
22 febr. 2026	1 CDF = 7.396 IDR	1 IDR = 0.1352 CDF
23 febr. 2026	1 CDF = 7.382 IDR	1 IDR = 0.1355 CDF
24 febr. 2026	1 CDF = 7.3838 IDR	1 IDR = 0.1354 CDF
25 febr. 2026	1 CDF = 7.8944 IDR	1 IDR = 0.1267 CDF
26 febr. 2026	1 CDF = 7.8548 IDR	1 IDR = 0.1273 CDF
27 febr. 2026	1 CDF = 7.7981 IDR	1 IDR = 0.1282 CDF
28 febr. 2026	1 CDF = 7.6029 IDR	1 IDR = 0.1315 CDF

Mar 2026

Dátum	CDF-IDR	IDR-CDF
01 márc. 2026	1 CDF = 7.6029 IDR	1 IDR = 0.1315 CDF
02 márc. 2026	1 CDF = 7.6389 IDR	1 IDR = 0.1309 CDF
03 márc. 2026	1 CDF = 7.6013 IDR	1 IDR = 0.1316 CDF
04 márc. 2026	1 CDF = 7.4785 IDR	1 IDR = 0.1337 CDF
05 márc. 2026	1 CDF = 7.485 IDR	1 IDR = 0.1336 CDF
06 márc. 2026	1 CDF = 7.5142 IDR	1 IDR = 0.1331 CDF
07 márc. 2026	1 CDF = 7.622 IDR	1 IDR = 0.1312 CDF
08 márc. 2026	1 CDF = 7.622 IDR	1 IDR = 0.1312 CDF
09 márc. 2026	1 CDF = 7.6275 IDR	1 IDR = 0.1311 CDF
10 márc. 2026	1 CDF = 7.8139 IDR	1 IDR = 0.128 CDF
11 márc. 2026	1 CDF = 7.7724 IDR	1 IDR = 0.1287 CDF
12 márc. 2026	1 CDF = 7.759 IDR	1 IDR = 0.1289 CDF
13 márc. 2026	1 CDF = 7.7723 IDR	1 IDR = 0.1287 CDF
14 márc. 2026	1 CDF = 7.5144 IDR	1 IDR = 0.1331 CDF
15 márc. 2026	1 CDF = 7.5144 IDR	1 IDR = 0.1331 CDF
16 márc. 2026	1 CDF = 7.5197 IDR	1 IDR = 0.133 CDF
17 márc. 2026	1 CDF = 7.4949 IDR	1 IDR = 0.1334 CDF
18 márc. 2026	1 CDF = 7.494 IDR	1 IDR = 0.1334 CDF
19 márc. 2026	1 CDF = 7.4714 IDR	1 IDR = 0.1338 CDF
20 márc. 2026	1 CDF = 7.4385 IDR	1 IDR = 0.1344 CDF
21 márc. 2026	1 CDF = 7.4533 IDR	1 IDR = 0.1342 CDF
22 márc. 2026	1 CDF = 7.4533 IDR	1 IDR = 0.1342 CDF
23 márc. 2026	1 CDF = 7.4409 IDR	1 IDR = 0.1344 CDF
24 márc. 2026	1 CDF = 7.4311 IDR	1 IDR = 0.1346 CDF
25 márc. 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF
26 márc. 2026	1 CDF = 7.4209 IDR	1 IDR = 0.1348 CDF
27 márc. 2026	1 CDF = 7.4299 IDR	1 IDR = 0.1346 CDF
28 márc. 2026	1 CDF = 7.4439 IDR	1 IDR = 0.1343 CDF
29 márc. 2026	1 CDF = 7.4439 IDR	1 IDR = 0.1343 CDF
30 márc. 2026	1 CDF = 7.4497 IDR	1 IDR = 0.1342 CDF
31 márc. 2026	1 CDF = 7.4318 IDR	1 IDR = 0.1346 CDF

Apr 2026

Dátum	CDF-IDR	IDR-CDF
01 ápr. 2026	1 CDF = 7.4074 IDR	1 IDR = 0.135 CDF
02 ápr. 2026	1 CDF = 7.4091 IDR	1 IDR = 0.135 CDF
03 ápr. 2026	1 CDF = 7.3968 IDR	1 IDR = 0.1352 CDF

CDF-IDR és IDR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek