CDF-KHR és KHR-CDF árfolyamok - 2025

CDF-KHR és KHR-CDF árfolyamok

Tekintse meg alul a(z) CDF-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 1,3979 KHR

1 KHR = 0,7153 CDF

1É 2É 3É

Erről: CDF erre: KHRErről: KHR erre: CDF

Jan 2025

Dátum	CDF-KHR	KHR-CDF
01 jan. 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 jan. 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 jan. 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 jan. 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 jan. 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 jan. 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 jan. 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 jan. 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 jan. 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 jan. 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 jan. 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 jan. 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 jan. 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 jan. 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 jan. 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 jan. 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 jan. 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 jan. 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 jan. 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 jan. 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 jan. 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 jan. 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 jan. 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 jan. 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 jan. 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 jan. 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 jan. 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 jan. 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 jan. 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 jan. 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 jan. 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Dátum	CDF-KHR	KHR-CDF
01 febr. 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 febr. 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 febr. 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 febr. 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 febr. 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 febr. 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 febr. 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 febr. 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 febr. 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 febr. 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 febr. 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 febr. 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 febr. 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 febr. 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 febr. 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 febr. 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 febr. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 febr. 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 febr. 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 febr. 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 febr. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 febr. 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 febr. 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 febr. 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 febr. 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 febr. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 febr. 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 febr. 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Dátum	CDF-KHR	KHR-CDF
01 márc. 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 márc. 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 márc. 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 márc. 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 márc. 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 márc. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 márc. 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 márc. 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 márc. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 márc. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 márc. 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 márc. 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 márc. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 márc. 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 márc. 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 márc. 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 márc. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 márc. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 márc. 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 márc. 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 márc. 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 márc. 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 márc. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 márc. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 márc. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 márc. 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 márc. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 márc. 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 márc. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 márc. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 márc. 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Dátum	CDF-KHR	KHR-CDF
01 ápr. 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 ápr. 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 ápr. 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 ápr. 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 ápr. 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 ápr. 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 ápr. 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 ápr. 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 ápr. 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 ápr. 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 ápr. 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 ápr. 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 ápr. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 ápr. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 ápr. 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 ápr. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 ápr. 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 ápr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 ápr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 ápr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 ápr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 ápr. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 ápr. 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 ápr. 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 ápr. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 ápr. 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 ápr. 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 ápr. 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 ápr. 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 ápr. 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Dátum	CDF-KHR	KHR-CDF
01 máj. 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 máj. 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 máj. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 máj. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 máj. 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 máj. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 máj. 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 máj. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 máj. 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 máj. 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 máj. 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 máj. 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 máj. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 máj. 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 máj. 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 máj. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 máj. 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 máj. 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 máj. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 máj. 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 máj. 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 máj. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 máj. 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 máj. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 máj. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 máj. 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 máj. 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 máj. 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 máj. 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 máj. 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 máj. 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Dátum	CDF-KHR	KHR-CDF
01 jún. 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 jún. 2025	1 CDF = 1.3945 KHR	1 KHR = 0.7171 CDF
03 jún. 2025	1 CDF = 1.4004 KHR	1 KHR = 0.7141 CDF
04 jún. 2025	1 CDF = 1.399 KHR	1 KHR = 0.7148 CDF
05 jún. 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
06 jún. 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
07 jún. 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
08 jún. 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
09 jún. 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
10 jún. 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
11 jún. 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
12 jún. 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
13 jún. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
14 jún. 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7207 CDF
15 jún. 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7207 CDF
16 jún. 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
17 jún. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
18 jún. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 jún. 2025	1 CDF = 1.3907 KHR	1 KHR = 0.719 CDF
20 jún. 2025	1 CDF = 1.394 KHR	1 KHR = 0.7174 CDF
21 jún. 2025	1 CDF = 1.3927 KHR	1 KHR = 0.718 CDF
22 jún. 2025	1 CDF = 1.3927 KHR	1 KHR = 0.718 CDF
23 jún. 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF
24 jún. 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
25 jún. 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
26 jún. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
27 jún. 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
28 jún. 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF
29 jún. 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF
30 jún. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF

Jul 2025

Dátum	CDF-KHR	KHR-CDF
01 júl. 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
02 júl. 2025	1 CDF = 1.3946 KHR	1 KHR = 0.717 CDF
03 júl. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
04 júl. 2025	1 CDF = 1.3922 KHR	1 KHR = 0.7183 CDF
05 júl. 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
06 júl. 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
07 júl. 2025	1 CDF = 1.3926 KHR	1 KHR = 0.7181 CDF
08 júl. 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
09 júl. 2025	1 CDF = 1.3913 KHR	1 KHR = 0.7188 CDF
10 júl. 2025	1 CDF = 1.3906 KHR	1 KHR = 0.7191 CDF
11 júl. 2025	1 CDF = 1.3889 KHR	1 KHR = 0.72 CDF
12 júl. 2025	1 CDF = 1.3889 KHR	1 KHR = 0.72 CDF
13 júl. 2025	1 CDF = 1.3933 KHR	1 KHR = 0.7177 CDF
14 júl. 2025	1 CDF = 1.3889 KHR	1 KHR = 0.72 CDF

CDF-KHR és KHR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek