CDF-KHR és KHR-CDF árfolyamok - 2026

CDF-KHR és KHR-CDF árfolyamok

Tekintse meg alul a(z) CDF-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 1,8011 KHR

1 KHR = 0,5552 CDF

1É 2É 3É

Erről: CDF erre: KHRErről: KHR erre: CDF

Jan 2026

Dátum	CDF-KHR	KHR-CDF
01 jan. 2026	1 CDF = 1.8521 KHR	1 KHR = 0.5399 CDF
02 jan. 2026	1 CDF = 1.8516 KHR	1 KHR = 0.5401 CDF
03 jan. 2026	1 CDF = 1.8247 KHR	1 KHR = 0.548 CDF
04 jan. 2026	1 CDF = 1.8247 KHR	1 KHR = 0.548 CDF
05 jan. 2026	1 CDF = 1.8286 KHR	1 KHR = 0.5469 CDF
06 jan. 2026	1 CDF = 1.8271 KHR	1 KHR = 0.5473 CDF
07 jan. 2026	1 CDF = 1.7897 KHR	1 KHR = 0.5588 CDF
08 jan. 2026	1 CDF = 1.7901 KHR	1 KHR = 0.5586 CDF
09 jan. 2026	1 CDF = 1.7734 KHR	1 KHR = 0.5639 CDF
10 jan. 2026	1 CDF = 1.7832 KHR	1 KHR = 0.5608 CDF
11 jan. 2026	1 CDF = 1.7784 KHR	1 KHR = 0.5623 CDF
12 jan. 2026	1 CDF = 1.7767 KHR	1 KHR = 0.5628 CDF
13 jan. 2026	1 CDF = 1.8498 KHR	1 KHR = 0.5406 CDF
14 jan. 2026	1 CDF = 1.8527 KHR	1 KHR = 0.5397 CDF
15 jan. 2026	1 CDF = 1.8274 KHR	1 KHR = 0.5472 CDF
16 jan. 2026	1 CDF = 1.8257 KHR	1 KHR = 0.5477 CDF
17 jan. 2026	1 CDF = 1.8533 KHR	1 KHR = 0.5396 CDF
18 jan. 2026	1 CDF = 1.8533 KHR	1 KHR = 0.5396 CDF
19 jan. 2026	1 CDF = 1.851 KHR	1 KHR = 0.5402 CDF
20 jan. 2026	1 CDF = 1.8507 KHR	1 KHR = 0.5403 CDF
21 jan. 2026	1 CDF = 1.8664 KHR	1 KHR = 0.5358 CDF
22 jan. 2026	1 CDF = 1.8673 KHR	1 KHR = 0.5355 CDF
23 jan. 2026	1 CDF = 1.846 KHR	1 KHR = 0.5417 CDF
24 jan. 2026	1 CDF = 1.832 KHR	1 KHR = 0.5459 CDF
25 jan. 2026	1 CDF = 1.832 KHR	1 KHR = 0.5459 CDF
26 jan. 2026	1 CDF = 1.8484 KHR	1 KHR = 0.541 CDF
27 jan. 2026	1 CDF = 1.8213 KHR	1 KHR = 0.5491 CDF
28 jan. 2026	1 CDF = 1.7937 KHR	1 KHR = 0.5575 CDF
29 jan. 2026	1 CDF = 1.7956 KHR	1 KHR = 0.5569 CDF
30 jan. 2026	1 CDF = 1.7815 KHR	1 KHR = 0.5613 CDF
31 jan. 2026	1 CDF = 1.7759 KHR	1 KHR = 0.5631 CDF

Feb 2026

Dátum	CDF-KHR	KHR-CDF
01 febr. 2026	1 CDF = 1.7895 KHR	1 KHR = 0.5588 CDF
02 febr. 2026	1 CDF = 1.7795 KHR	1 KHR = 0.5619 CDF
03 febr. 2026	1 CDF = 1.8715 KHR	1 KHR = 0.5343 CDF
04 febr. 2026	1 CDF = 1.8337 KHR	1 KHR = 0.5453 CDF
05 febr. 2026	1 CDF = 1.8145 KHR	1 KHR = 0.5511 CDF
06 febr. 2026	1 CDF = 1.8097 KHR	1 KHR = 0.5526 CDF
07 febr. 2026	1 CDF = 1.8332 KHR	1 KHR = 0.5455 CDF
08 febr. 2026	1 CDF = 1.829 KHR	1 KHR = 0.5467 CDF
09 febr. 2026	1 CDF = 1.8321 KHR	1 KHR = 0.5458 CDF
10 febr. 2026	1 CDF = 1.8191 KHR	1 KHR = 0.5497 CDF
11 febr. 2026	1 CDF = 1.8235 KHR	1 KHR = 0.5484 CDF
12 febr. 2026	1 CDF = 1.8089 KHR	1 KHR = 0.5528 CDF
13 febr. 2026	1 CDF = 1.7957 KHR	1 KHR = 0.5569 CDF
14 febr. 2026	1 CDF = 1.7818 KHR	1 KHR = 0.5612 CDF
15 febr. 2026	1 CDF = 1.7818 KHR	1 KHR = 0.5612 CDF
16 febr. 2026	1 CDF = 1.7827 KHR	1 KHR = 0.561 CDF
17 febr. 2026	1 CDF = 1.7823 KHR	1 KHR = 0.5611 CDF
18 febr. 2026	1 CDF = 1.7807 KHR	1 KHR = 0.5616 CDF
19 febr. 2026	1 CDF = 1.7665 KHR	1 KHR = 0.5661 CDF
20 febr. 2026	1 CDF = 1.7717 KHR	1 KHR = 0.5644 CDF
21 febr. 2026	1 CDF = 1.7598 KHR	1 KHR = 0.5682 CDF
22 febr. 2026	1 CDF = 1.7598 KHR	1 KHR = 0.5682 CDF
23 febr. 2026	1 CDF = 1.7616 KHR	1 KHR = 0.5677 CDF
24 febr. 2026	1 CDF = 1.7603 KHR	1 KHR = 0.5681 CDF
25 febr. 2026	1 CDF = 1.882 KHR	1 KHR = 0.5313 CDF
26 febr. 2026	1 CDF = 1.8761 KHR	1 KHR = 0.533 CDF
27 febr. 2026	1 CDF = 1.8595 KHR	1 KHR = 0.5378 CDF
28 febr. 2026	1 CDF = 1.8112 KHR	1 KHR = 0.5521 CDF

Mar 2026

Dátum	CDF-KHR	KHR-CDF
01 márc. 2026	1 CDF = 1.8112 KHR	1 KHR = 0.5521 CDF
02 márc. 2026	1 CDF = 1.8172 KHR	1 KHR = 0.5503 CDF
03 márc. 2026	1 CDF = 1.8029 KHR	1 KHR = 0.5547 CDF
04 márc. 2026	1 CDF = 1.778 KHR	1 KHR = 0.5624 CDF
05 márc. 2026	1 CDF = 1.7756 KHR	1 KHR = 0.5632 CDF
06 márc. 2026	1 CDF = 1.7758 KHR	1 KHR = 0.5631 CDF
07 márc. 2026	1 CDF = 1.796 KHR	1 KHR = 0.5568 CDF
08 márc. 2026	1 CDF = 1.796 KHR	1 KHR = 0.5568 CDF
09 márc. 2026	1 CDF = 1.8059 KHR	1 KHR = 0.5538 CDF
10 márc. 2026	1 CDF = 1.8596 KHR	1 KHR = 0.5378 CDF
11 márc. 2026	1 CDF = 1.8451 KHR	1 KHR = 0.542 CDF
12 márc. 2026	1 CDF = 1.8446 KHR	1 KHR = 0.5421 CDF
13 márc. 2026	1 CDF = 1.8419 KHR	1 KHR = 0.5429 CDF
14 márc. 2026	1 CDF = 1.7766 KHR	1 KHR = 0.5629 CDF
15 márc. 2026	1 CDF = 1.7766 KHR	1 KHR = 0.5629 CDF
16 márc. 2026	1 CDF = 1.7762 KHR	1 KHR = 0.563 CDF
17 márc. 2026	1 CDF = 1.7702 KHR	1 KHR = 0.5649 CDF
18 márc. 2026	1 CDF = 1.7706 KHR	1 KHR = 0.5648 CDF
19 márc. 2026	1 CDF = 1.7668 KHR	1 KHR = 0.566 CDF
20 márc. 2026	1 CDF = 1.756 KHR	1 KHR = 0.5695 CDF
21 márc. 2026	1 CDF = 1.7535 KHR	1 KHR = 0.5703 CDF
22 márc. 2026	1 CDF = 1.7535 KHR	1 KHR = 0.5703 CDF
23 márc. 2026	1 CDF = 1.7587 KHR	1 KHR = 0.5686 CDF
24 márc. 2026	1 CDF = 1.766 KHR	1 KHR = 0.5663 CDF
25 márc. 2026	1 CDF = 1.7619 KHR	1 KHR = 0.5676 CDF
26 márc. 2026	1 CDF = 1.7552 KHR	1 KHR = 0.5697 CDF
27 márc. 2026	1 CDF = 1.7526 KHR	1 KHR = 0.5706 CDF
28 márc. 2026	1 CDF = 1.7577 KHR	1 KHR = 0.5689 CDF
29 márc. 2026	1 CDF = 1.749 KHR	1 KHR = 0.5718 CDF
30 márc. 2026	1 CDF = 1.7544 KHR	1 KHR = 0.57 CDF
31 márc. 2026	1 CDF = 1.7521 KHR	1 KHR = 0.5707 CDF

Apr 2026

Dátum	CDF-KHR	KHR-CDF
01 ápr. 2026	1 CDF = 1.7506 KHR	1 KHR = 0.5712 CDF
02 ápr. 2026	1 CDF = 1.7428 KHR	1 KHR = 0.5738 CDF
03 ápr. 2026	1 CDF = 1.7379 KHR	1 KHR = 0.5754 CDF

CDF-KHR és KHR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek