currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-KHR és KHR-CDF árfolyamok - 2026

CDF-KHR és KHR-CDF árfolyamok - 2026

CDF-KHR és KHR-CDF árfolyamok

Tekintse meg alul a(z) CDF-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 1,7821 KHR
1 KHR = 0,5611 CDF

Jan 2026

DátumCDF-KHRKHR-CDF
01 jan. 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 jan. 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 jan. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 jan. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 jan. 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 jan. 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 jan. 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 jan. 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 jan. 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 jan. 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 jan. 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 jan. 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 jan. 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 jan. 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 jan. 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 jan. 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 jan. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 jan. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 jan. 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 jan. 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 jan. 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 jan. 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 jan. 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 jan. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 jan. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 jan. 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 jan. 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 jan. 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 jan. 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 jan. 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 jan. 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

DátumCDF-KHRKHR-CDF
01 febr. 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 febr. 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 febr. 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 febr. 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 febr. 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 febr. 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 febr. 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 febr. 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 febr. 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 febr. 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 febr. 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 febr. 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 febr. 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 febr. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 febr. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 febr. 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 febr. 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 febr. 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 febr. 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 febr. 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 febr. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 febr. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 febr. 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 febr. 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 febr. 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 febr. 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 febr. 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 febr. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

DátumCDF-KHRKHR-CDF
01 márc. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 márc. 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 márc. 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 márc. 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 márc. 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 márc. 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 márc. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 márc. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 márc. 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 márc. 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 márc. 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 márc. 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 márc. 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 márc. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 márc. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 márc. 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 márc. 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 márc. 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 márc. 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 márc. 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 márc. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 márc. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 márc. 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 márc. 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 márc. 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 márc. 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 márc. 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 márc. 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 márc. 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 márc. 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 márc. 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

DátumCDF-KHRKHR-CDF
01 ápr. 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 ápr. 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 ápr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 ápr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 ápr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 ápr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 ápr. 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 ápr. 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 ápr. 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 ápr. 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 ápr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 ápr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 ápr. 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 ápr. 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 ápr. 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 ápr. 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 ápr. 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF
18 ápr. 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
19 ápr. 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
20 ápr. 2026 1 CDF = 1.7333 KHR 1 KHR = 0.5769 CDF
21 ápr. 2026 1 CDF = 1.7299 KHR 1 KHR = 0.5781 CDF
22 ápr. 2026 1 CDF = 1.7307 KHR 1 KHR = 0.5778 CDF
23 ápr. 2026 1 CDF = 1.738 KHR 1 KHR = 0.5754 CDF
24 ápr. 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
25 ápr. 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
26 ápr. 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
27 ápr. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
28 ápr. 2026 1 CDF = 1.7232 KHR 1 KHR = 0.5803 CDF
29 ápr. 2026 1 CDF = 1.7251 KHR 1 KHR = 0.5797 CDF
30 ápr. 2026 1 CDF = 1.7285 KHR 1 KHR = 0.5785 CDF

May 2026

DátumCDF-KHRKHR-CDF
01 máj. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
02 máj. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
03 máj. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
04 máj. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
05 máj. 2026 1 CDF = 1.7326 KHR 1 KHR = 0.5772 CDF
06 máj. 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
07 máj. 2026 1 CDF = 1.7325 KHR 1 KHR = 0.5772 CDF
08 máj. 2026 1 CDF = 1.7323 KHR 1 KHR = 0.5773 CDF
09 máj. 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
10 máj. 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
11 máj. 2026 1 CDF = 1.7708 KHR 1 KHR = 0.5647 CDF
12 máj. 2026 1 CDF = 1.8143 KHR 1 KHR = 0.5512 CDF
13 máj. 2026 1 CDF = 1.8031 KHR 1 KHR = 0.5546 CDF
14 máj. 2026 1 CDF = 1.7908 KHR 1 KHR = 0.5584 CDF
15 máj. 2026 1 CDF = 1.788 KHR 1 KHR = 0.5593 CDF
16 máj. 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
17 máj. 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
18 máj. 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
19 máj. 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
20 máj. 2026 1 CDF = 1.7873 KHR 1 KHR = 0.5595 CDF
21 máj. 2026 1 CDF = 1.7814 KHR 1 KHR = 0.5614 CDF
22 máj. 2026 1 CDF = 1.7817 KHR 1 KHR = 0.5613 CDF
23 máj. 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
24 máj. 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
25 máj. 2026 1 CDF = 1.779 KHR 1 KHR = 0.5621 CDF
26 máj. 2026 1 CDF = 1.7803 KHR 1 KHR = 0.5617 CDF
27 máj. 2026 1 CDF = 1.806 KHR 1 KHR = 0.5537 CDF
28 máj. 2026 1 CDF = 1.7839 KHR 1 KHR = 0.5606 CDF
29 máj. 2026 1 CDF = 1.7671 KHR 1 KHR = 0.5659 CDF
30 máj. 2026 1 CDF = 1.765 KHR 1 KHR = 0.5666 CDF
31 máj. 2026 1 CDF = 1.765 KHR 1 KHR = 0.5666 CDF

CDF-KHR és KHR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats