CDF-KRW és KRW-CDF árfolyamok - 2025

CDF-KRW és KRW-CDF árfolyamok

Tekintse meg alul a(z) CDF-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,4954 KRW

1 KRW = 2,0185 CDF

1É 2É 3É

Erről: CDF erre: KRWErről: KRW erre: CDF

Jan 2025

Dátum	CDF-KRW	KRW-CDF
01 jan. 2025	1 CDF = 0.5123 KRW	1 KRW = 1.9521 CDF
02 jan. 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9546 CDF
03 jan. 2025	1 CDF = 0.5127 KRW	1 KRW = 1.9503 CDF
04 jan. 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
05 jan. 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
06 jan. 2025	1 CDF = 0.5076 KRW	1 KRW = 1.97 CDF
07 jan. 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9776 CDF
08 jan. 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9637 CDF
09 jan. 2025	1 CDF = 0.5089 KRW	1 KRW = 1.9652 CDF
10 jan. 2025	1 CDF = 0.5112 KRW	1 KRW = 1.9563 CDF
11 jan. 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
12 jan. 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
13 jan. 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9545 CDF
14 jan. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
15 jan. 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9436 CDF
16 jan. 2025	1 CDF = 0.515 KRW	1 KRW = 1.9418 CDF
17 jan. 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9437 CDF
18 jan. 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
19 jan. 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
20 jan. 2025	1 CDF = 0.5118 KRW	1 KRW = 1.9539 CDF
21 jan. 2025	1 CDF = 0.5086 KRW	1 KRW = 1.966 CDF
22 jan. 2025	1 CDF = 0.5055 KRW	1 KRW = 1.9782 CDF
23 jan. 2025	1 CDF = 0.505 KRW	1 KRW = 1.9803 CDF
24 jan. 2025	1 CDF = 0.5035 KRW	1 KRW = 1.986 CDF
25 jan. 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
26 jan. 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
27 jan. 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
28 jan. 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9674 CDF
29 jan. 2025	1 CDF = 0.5077 KRW	1 KRW = 1.9698 CDF
30 jan. 2025	1 CDF = 0.5067 KRW	1 KRW = 1.9736 CDF
31 jan. 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9673 CDF

Feb 2025

Dátum	CDF-KRW	KRW-CDF
01 febr. 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
02 febr. 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
03 febr. 2025	1 CDF = 0.5131 KRW	1 KRW = 1.949 CDF
04 febr. 2025	1 CDF = 0.5108 KRW	1 KRW = 1.9579 CDF
05 febr. 2025	1 CDF = 0.5073 KRW	1 KRW = 1.9713 CDF
06 febr. 2025	1 CDF = 0.5079 KRW	1 KRW = 1.9687 CDF
07 febr. 2025	1 CDF = 0.5072 KRW	1 KRW = 1.9715 CDF
08 febr. 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
09 febr. 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
10 febr. 2025	1 CDF = 0.508 KRW	1 KRW = 1.9684 CDF
11 febr. 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
12 febr. 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9768 CDF
13 febr. 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9775 CDF
14 febr. 2025	1 CDF = 0.5028 KRW	1 KRW = 1.9888 CDF
15 febr. 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
16 febr. 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
17 febr. 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9859 CDF
18 febr. 2025	1 CDF = 0.503 KRW	1 KRW = 1.9881 CDF
19 febr. 2025	1 CDF = 0.5025 KRW	1 KRW = 1.9901 CDF
20 febr. 2025	1 CDF = 0.5023 KRW	1 KRW = 1.9909 CDF
21 febr. 2025	1 CDF = 0.4996 KRW	1 KRW = 2.0017 CDF
22 febr. 2025	1 CDF = 0.4997 KRW	1 KRW = 2.0014 CDF
23 febr. 2025	1 CDF = 0.5006 KRW	1 KRW = 1.9976 CDF
24 febr. 2025	1 CDF = 0.4976 KRW	1 KRW = 2.0095 CDF
25 febr. 2025	1 CDF = 0.4993 KRW	1 KRW = 2.0027 CDF
26 febr. 2025	1 CDF = 0.4992 KRW	1 KRW = 2.003 CDF
27 febr. 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9898 CDF
28 febr. 2025	1 CDF = 0.5045 KRW	1 KRW = 1.9822 CDF

Mar 2025

Dátum	CDF-KRW	KRW-CDF
01 márc. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
02 márc. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
03 márc. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9646 CDF
04 márc. 2025	1 CDF = 0.5066 KRW	1 KRW = 1.9741 CDF
05 márc. 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9818 CDF
06 márc. 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9857 CDF
07 márc. 2025	1 CDF = 0.5029 KRW	1 KRW = 1.9887 CDF
08 márc. 2025	1 CDF = 0.5041 KRW	1 KRW = 1.9837 CDF
09 márc. 2025	1 CDF = 0.5035 KRW	1 KRW = 1.9862 CDF
10 márc. 2025	1 CDF = 0.5042 KRW	1 KRW = 1.9835 CDF
11 márc. 2025	1 CDF = 0.5068 KRW	1 KRW = 1.9731 CDF
12 márc. 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
13 márc. 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9769 CDF
14 márc. 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
15 márc. 2025	1 CDF = 0.5045 KRW	1 KRW = 1.982 CDF
16 márc. 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
17 márc. 2025	1 CDF = 0.5037 KRW	1 KRW = 1.9852 CDF
18 márc. 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9896 CDF
19 márc. 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
20 márc. 2025	1 CDF = 0.5095 KRW	1 KRW = 1.9627 CDF
21 márc. 2025	1 CDF = 0.5113 KRW	1 KRW = 1.9556 CDF
22 márc. 2025	1 CDF = 0.5091 KRW	1 KRW = 1.9641 CDF
23 márc. 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9639 CDF
24 márc. 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9638 CDF
25 márc. 2025	1 CDF = 0.5103 KRW	1 KRW = 1.9595 CDF
26 márc. 2025	1 CDF = 0.5105 KRW	1 KRW = 1.959 CDF
27 márc. 2025	1 CDF = 0.5105 KRW	1 KRW = 1.9587 CDF
28 márc. 2025	1 CDF = 0.5115 KRW	1 KRW = 1.9551 CDF
29 márc. 2025	1 CDF = 0.5115 KRW	1 KRW = 1.955 CDF
30 márc. 2025	1 CDF = 0.5119 KRW	1 KRW = 1.9536 CDF
31 márc. 2025	1 CDF = 0.5134 KRW	1 KRW = 1.9479 CDF

Apr 2025

Dátum	CDF-KRW	KRW-CDF
01 ápr. 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9471 CDF
02 ápr. 2025	1 CDF = 0.509 KRW	1 KRW = 1.9648 CDF
03 ápr. 2025	1 CDF = 0.5093 KRW	1 KRW = 1.9633 CDF
04 ápr. 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9805 CDF
05 ápr. 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF
06 ápr. 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF
07 ápr. 2025	1 CDF = 0.5096 KRW	1 KRW = 1.9624 CDF
08 ápr. 2025	1 CDF = 0.5122 KRW	1 KRW = 1.9524 CDF
09 ápr. 2025	1 CDF = 0.5143 KRW	1 KRW = 1.9442 CDF
10 ápr. 2025	1 CDF = 0.5124 KRW	1 KRW = 1.9516 CDF
11 ápr. 2025	1 CDF = 0.5043 KRW	1 KRW = 1.9829 CDF
12 ápr. 2025	1 CDF = 0.4944 KRW	1 KRW = 2.0226 CDF
13 ápr. 2025	1 CDF = 0.495 KRW	1 KRW = 2.0203 CDF
14 ápr. 2025	1 CDF = 0.4937 KRW	1 KRW = 2.0254 CDF
15 ápr. 2025	1 CDF = 0.4965 KRW	1 KRW = 2.0141 CDF
16 ápr. 2025	1 CDF = 0.4965 KRW	1 KRW = 2.014 CDF
17 ápr. 2025	1 CDF = 0.4927 KRW	1 KRW = 2.0298 CDF
18 ápr. 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
19 ápr. 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
20 ápr. 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
21 ápr. 2025	1 CDF = 0.493 KRW	1 KRW = 2.0284 CDF
22 ápr. 2025	1 CDF = 0.4954 KRW	1 KRW = 2.0187 CDF
23 ápr. 2025	1 CDF = 0.4947 KRW	1 KRW = 2.0216 CDF
24 ápr. 2025	1 CDF = 0.4991 KRW	1 KRW = 2.0037 CDF
25 ápr. 2025	1 CDF = 0.5003 KRW	1 KRW = 1.9988 CDF
26 ápr. 2025	1 CDF = 0.5 KRW	1 KRW = 2.0002 CDF
27 ápr. 2025	1 CDF = 0.5 KRW	1 KRW = 2.0002 CDF
28 ápr. 2025	1 CDF = 0.502 KRW	1 KRW = 1.9919 CDF
29 ápr. 2025	1 CDF = 0.4987 KRW	1 KRW = 2.0053 CDF
30 ápr. 2025	1 CDF = 0.4939 KRW	1 KRW = 2.0248 CDF

May 2025

Dátum	CDF-KRW	KRW-CDF
01 máj. 2025	1 CDF = 0.4965 KRW	1 KRW = 2.0139 CDF
02 máj. 2025	1 CDF = 0.487 KRW	1 KRW = 2.0533 CDF
03 máj. 2025	1 CDF = 0.4876 KRW	1 KRW = 2.0509 CDF
04 máj. 2025	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
05 máj. 2025	1 CDF = 0.477 KRW	1 KRW = 2.0965 CDF
06 máj. 2025	1 CDF = 0.4805 KRW	1 KRW = 2.0811 CDF
07 máj. 2025	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
08 máj. 2025	1 CDF = 0.487 KRW	1 KRW = 2.0535 CDF
09 máj. 2025	1 CDF = 0.487 KRW	1 KRW = 2.0532 CDF
10 máj. 2025	1 CDF = 0.4861 KRW	1 KRW = 2.0571 CDF
11 máj. 2025	1 CDF = 0.4861 KRW	1 KRW = 2.0571 CDF
12 máj. 2025	1 CDF = 0.4944 KRW	1 KRW = 2.0227 CDF
13 máj. 2025	1 CDF = 0.4958 KRW	1 KRW = 2.0168 CDF
14 máj. 2025	1 CDF = 0.4872 KRW	1 KRW = 2.0527 CDF
15 máj. 2025	1 CDF = 0.4871 KRW	1 KRW = 2.0528 CDF
16 máj. 2025	1 CDF = 0.4864 KRW	1 KRW = 2.0558 CDF
17 máj. 2025	1 CDF = 0.4873 KRW	1 KRW = 2.052 CDF
18 máj. 2025	1 CDF = 0.4873 KRW	1 KRW = 2.052 CDF
19 máj. 2025	1 CDF = 0.4846 KRW	1 KRW = 2.0635 CDF
20 máj. 2025	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
21 máj. 2025	1 CDF = 0.4836 KRW	1 KRW = 2.0679 CDF
22 máj. 2025	1 CDF = 0.4821 KRW	1 KRW = 2.0745 CDF
23 máj. 2025	1 CDF = 0.4779 KRW	1 KRW = 2.0925 CDF
24 máj. 2025	1 CDF = 0.4767 KRW	1 KRW = 2.0978 CDF
25 máj. 2025	1 CDF = 0.4767 KRW	1 KRW = 2.0978 CDF
26 máj. 2025	1 CDF = 0.478 KRW	1 KRW = 2.092 CDF
27 máj. 2025	1 CDF = 0.4796 KRW	1 KRW = 2.0851 CDF
28 máj. 2025	1 CDF = 0.4793 KRW	1 KRW = 2.0864 CDF
29 máj. 2025	1 CDF = 0.4799 KRW	1 KRW = 2.0837 CDF
30 máj. 2025	1 CDF = 0.4813 KRW	1 KRW = 2.0776 CDF
31 máj. 2025	1 CDF = 0.4827 KRW	1 KRW = 2.0716 CDF

Jun 2025

Dátum	CDF-KRW	KRW-CDF
01 jún. 2025	1 CDF = 0.4827 KRW	1 KRW = 2.0716 CDF
02 jún. 2025	1 CDF = 0.4802 KRW	1 KRW = 2.0824 CDF
03 jún. 2025	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
04 jún. 2025	1 CDF = 0.4769 KRW	1 KRW = 2.0969 CDF
05 jún. 2025	1 CDF = 0.4713 KRW	1 KRW = 2.1219 CDF
06 jún. 2025	1 CDF = 0.4712 KRW	1 KRW = 2.1223 CDF
07 jún. 2025	1 CDF = 0.4723 KRW	1 KRW = 2.1174 CDF
08 jún. 2025	1 CDF = 0.4723 KRW	1 KRW = 2.1174 CDF
09 jún. 2025	1 CDF = 0.4713 KRW	1 KRW = 2.1217 CDF
10 jún. 2025	1 CDF = 0.4749 KRW	1 KRW = 2.1058 CDF
11 jún. 2025	1 CDF = 0.4776 KRW	1 KRW = 2.0937 CDF
12 jún. 2025	1 CDF = 0.4706 KRW	1 KRW = 2.1247 CDF
13 jún. 2025	1 CDF = 0.4764 KRW	1 KRW = 2.0991 CDF
14 jún. 2025	1 CDF = 0.4752 KRW	1 KRW = 2.1044 CDF
15 jún. 2025	1 CDF = 0.4752 KRW	1 KRW = 2.1044 CDF
16 jún. 2025	1 CDF = 0.4725 KRW	1 KRW = 2.1165 CDF
17 jún. 2025	1 CDF = 0.4743 KRW	1 KRW = 2.1082 CDF
18 jún. 2025	1 CDF = 0.4782 KRW	1 KRW = 2.0912 CDF
19 jún. 2025	1 CDF = 0.4799 KRW	1 KRW = 2.0838 CDF
20 jún. 2025	1 CDF = 0.4756 KRW	1 KRW = 2.1027 CDF
21 jún. 2025	1 CDF = 0.4773 KRW	1 KRW = 2.0952 CDF
22 jún. 2025	1 CDF = 0.4773 KRW	1 KRW = 2.0952 CDF
23 jún. 2025	1 CDF = 0.4829 KRW	1 KRW = 2.0707 CDF
24 jún. 2025	1 CDF = 0.4725 KRW	1 KRW = 2.1163 CDF
25 jún. 2025	1 CDF = 0.4737 KRW	1 KRW = 2.1112 CDF
26 jún. 2025	1 CDF = 0.4714 KRW	1 KRW = 2.1215 CDF
27 jún. 2025	1 CDF = 0.473 KRW	1 KRW = 2.1142 CDF
28 jún. 2025	1 CDF = 0.4736 KRW	1 KRW = 2.1113 CDF
29 jún. 2025	1 CDF = 0.4736 KRW	1 KRW = 2.1116 CDF
30 jún. 2025	1 CDF = 0.4701 KRW	1 KRW = 2.127 CDF

Jul 2025

Dátum	CDF-KRW	KRW-CDF
01 júl. 2025	1 CDF = 0.4697 KRW	1 KRW = 2.1289 CDF
02 júl. 2025	1 CDF = 0.4721 KRW	1 KRW = 2.118 CDF
03 júl. 2025	1 CDF = 0.472 KRW	1 KRW = 2.1187 CDF
04 júl. 2025	1 CDF = 0.4724 KRW	1 KRW = 2.1167 CDF
05 júl. 2025	1 CDF = 0.4726 KRW	1 KRW = 2.1161 CDF
06 júl. 2025	1 CDF = 0.4726 KRW	1 KRW = 2.1161 CDF
07 júl. 2025	1 CDF = 0.4738 KRW	1 KRW = 2.1106 CDF
08 júl. 2025	1 CDF = 0.475 KRW	1 KRW = 2.1053 CDF
09 júl. 2025	1 CDF = 0.4772 KRW	1 KRW = 2.0957 CDF
10 júl. 2025	1 CDF = 0.4754 KRW	1 KRW = 2.1034 CDF
11 júl. 2025	1 CDF = 0.4763 KRW	1 KRW = 2.0995 CDF
12 júl. 2025	1 CDF = 0.4779 KRW	1 KRW = 2.0926 CDF
13 júl. 2025	1 CDF = 0.4779 KRW	1 KRW = 2.0926 CDF
14 júl. 2025	1 CDF = 0.4781 KRW	1 KRW = 2.0918 CDF

CDF-KRW és KRW-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek