CDF-KRW és KRW-CDF árfolyamok - 2026

CDF-KRW és KRW-CDF árfolyamok

Tekintse meg alul a(z) CDF-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,6549 KRW

1 KRW = 1,5269 CDF

1É 2É 3É

Erről: CDF erre: KRWErről: KRW erre: CDF

Jan 2026

Dátum	CDF-KRW	KRW-CDF
01 jan. 2026	1 CDF = 0.6673 KRW	1 KRW = 1.4986 CDF
02 jan. 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4976 CDF
03 jan. 2026	1 CDF = 0.6569 KRW	1 KRW = 1.5224 CDF
04 jan. 2026	1 CDF = 0.6569 KRW	1 KRW = 1.5223 CDF
05 jan. 2026	1 CDF = 0.6593 KRW	1 KRW = 1.5169 CDF
06 jan. 2026	1 CDF = 0.6594 KRW	1 KRW = 1.5166 CDF
07 jan. 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
08 jan. 2026	1 CDF = 0.6465 KRW	1 KRW = 1.5467 CDF
09 jan. 2026	1 CDF = 0.6444 KRW	1 KRW = 1.5517 CDF
10 jan. 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
11 jan. 2026	1 CDF = 0.6448 KRW	1 KRW = 1.5508 CDF
12 jan. 2026	1 CDF = 0.6485 KRW	1 KRW = 1.542 CDF
13 jan. 2026	1 CDF = 0.6774 KRW	1 KRW = 1.4763 CDF
14 jan. 2026	1 CDF = 0.6788 KRW	1 KRW = 1.4733 CDF
15 jan. 2026	1 CDF = 0.6671 KRW	1 KRW = 1.4991 CDF
16 jan. 2026	1 CDF = 0.6681 KRW	1 KRW = 1.4969 CDF
17 jan. 2026	1 CDF = 0.6775 KRW	1 KRW = 1.476 CDF
18 jan. 2026	1 CDF = 0.6775 KRW	1 KRW = 1.476 CDF
19 jan. 2026	1 CDF = 0.6773 KRW	1 KRW = 1.4764 CDF
20 jan. 2026	1 CDF = 0.6789 KRW	1 KRW = 1.4729 CDF
21 jan. 2026	1 CDF = 0.6798 KRW	1 KRW = 1.4711 CDF
22 jan. 2026	1 CDF = 0.6813 KRW	1 KRW = 1.4679 CDF
23 jan. 2026	1 CDF = 0.6733 KRW	1 KRW = 1.4851 CDF
24 jan. 2026	1 CDF = 0.6635 KRW	1 KRW = 1.5072 CDF
25 jan. 2026	1 CDF = 0.6634 KRW	1 KRW = 1.5073 CDF
26 jan. 2026	1 CDF = 0.6632 KRW	1 KRW = 1.5077 CDF
27 jan. 2026	1 CDF = 0.6536 KRW	1 KRW = 1.53 CDF
28 jan. 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5676 CDF
29 jan. 2026	1 CDF = 0.6403 KRW	1 KRW = 1.5618 CDF
30 jan. 2026	1 CDF = 0.639 KRW	1 KRW = 1.5649 CDF
31 jan. 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF

Feb 2026

Dátum	CDF-KRW	KRW-CDF
01 febr. 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF
02 febr. 2026	1 CDF = 0.6406 KRW	1 KRW = 1.5611 CDF
03 febr. 2026	1 CDF = 0.6727 KRW	1 KRW = 1.4865 CDF
04 febr. 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
05 febr. 2026	1 CDF = 0.6586 KRW	1 KRW = 1.5184 CDF
06 febr. 2026	1 CDF = 0.6579 KRW	1 KRW = 1.5199 CDF
07 febr. 2026	1 CDF = 0.6654 KRW	1 KRW = 1.5029 CDF
08 febr. 2026	1 CDF = 0.6654 KRW	1 KRW = 1.5029 CDF
09 febr. 2026	1 CDF = 0.6652 KRW	1 KRW = 1.5033 CDF
10 febr. 2026	1 CDF = 0.66 KRW	1 KRW = 1.5151 CDF
11 febr. 2026	1 CDF = 0.6568 KRW	1 KRW = 1.5224 CDF
12 febr. 2026	1 CDF = 0.6465 KRW	1 KRW = 1.5468 CDF
13 febr. 2026	1 CDF = 0.6458 KRW	1 KRW = 1.5484 CDF
14 febr. 2026	1 CDF = 0.639 KRW	1 KRW = 1.565 CDF
15 febr. 2026	1 CDF = 0.639 KRW	1 KRW = 1.565 CDF
16 febr. 2026	1 CDF = 0.6393 KRW	1 KRW = 1.5642 CDF
17 febr. 2026	1 CDF = 0.6401 KRW	1 KRW = 1.5623 CDF
18 febr. 2026	1 CDF = 0.6412 KRW	1 KRW = 1.5596 CDF
19 febr. 2026	1 CDF = 0.6369 KRW	1 KRW = 1.57 CDF
20 febr. 2026	1 CDF = 0.6383 KRW	1 KRW = 1.5667 CDF
21 febr. 2026	1 CDF = 0.6343 KRW	1 KRW = 1.5766 CDF
22 febr. 2026	1 CDF = 0.6339 KRW	1 KRW = 1.5776 CDF
23 febr. 2026	1 CDF = 0.6334 KRW	1 KRW = 1.5789 CDF
24 febr. 2026	1 CDF = 0.6331 KRW	1 KRW = 1.5796 CDF
25 febr. 2026	1 CDF = 0.671 KRW	1 KRW = 1.4903 CDF
26 febr. 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4978 CDF
27 febr. 2026	1 CDF = 0.669 KRW	1 KRW = 1.4947 CDF
28 febr. 2026	1 CDF = 0.6516 KRW	1 KRW = 1.5347 CDF

Mar 2026

Dátum	CDF-KRW	KRW-CDF
01 márc. 2026	1 CDF = 0.6516 KRW	1 KRW = 1.5347 CDF
02 márc. 2026	1 CDF = 0.6627 KRW	1 KRW = 1.509 CDF
03 márc. 2026	1 CDF = 0.6636 KRW	1 KRW = 1.5068 CDF
04 márc. 2026	1 CDF = 0.6501 KRW	1 KRW = 1.5383 CDF
05 márc. 2026	1 CDF = 0.653 KRW	1 KRW = 1.5314 CDF
06 márc. 2026	1 CDF = 0.6576 KRW	1 KRW = 1.5207 CDF
07 márc. 2026	1 CDF = 0.6668 KRW	1 KRW = 1.4996 CDF
08 márc. 2026	1 CDF = 0.6683 KRW	1 KRW = 1.4963 CDF
09 márc. 2026	1 CDF = 0.6676 KRW	1 KRW = 1.498 CDF
10 márc. 2026	1 CDF = 0.6813 KRW	1 KRW = 1.4678 CDF
11 márc. 2026	1 CDF = 0.6787 KRW	1 KRW = 1.4734 CDF
12 márc. 2026	1 CDF = 0.6801 KRW	1 KRW = 1.4703 CDF
13 márc. 2026	1 CDF = 0.6859 KRW	1 KRW = 1.458 CDF
14 márc. 2026	1 CDF = 0.6653 KRW	1 KRW = 1.5032 CDF
15 márc. 2026	1 CDF = 0.6658 KRW	1 KRW = 1.5019 CDF
16 márc. 2026	1 CDF = 0.66 KRW	1 KRW = 1.5152 CDF
17 márc. 2026	1 CDF = 0.6577 KRW	1 KRW = 1.5204 CDF
18 márc. 2026	1 CDF = 0.6605 KRW	1 KRW = 1.514 CDF
19 márc. 2026	1 CDF = 0.6619 KRW	1 KRW = 1.5108 CDF
20 márc. 2026	1 CDF = 0.6587 KRW	1 KRW = 1.5181 CDF
21 márc. 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
22 márc. 2026	1 CDF = 0.6617 KRW	1 KRW = 1.5113 CDF
23 márc. 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5253 CDF
24 márc. 2026	1 CDF = 0.6594 KRW	1 KRW = 1.5165 CDF
25 márc. 2026	1 CDF = 0.6576 KRW	1 KRW = 1.5207 CDF
26 márc. 2026	1 CDF = 0.661 KRW	1 KRW = 1.5128 CDF
27 márc. 2026	1 CDF = 0.6611 KRW	1 KRW = 1.5125 CDF
28 márc. 2026	1 CDF = 0.6607 KRW	1 KRW = 1.5136 CDF
29 márc. 2026	1 CDF = 0.6607 KRW	1 KRW = 1.5136 CDF
30 márc. 2026	1 CDF = 0.6643 KRW	1 KRW = 1.5054 CDF
31 márc. 2026	1 CDF = 0.6677 KRW	1 KRW = 1.4977 CDF

Apr 2026

Dátum	CDF-KRW	KRW-CDF
01 ápr. 2026	1 CDF = 0.6584 KRW	1 KRW = 1.5189 CDF
02 ápr. 2026	1 CDF = 0.661 KRW	1 KRW = 1.513 CDF
03 ápr. 2026	1 CDF = 0.6577 KRW	1 KRW = 1.5204 CDF
04 ápr. 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5252 CDF
05 ápr. 2026	1 CDF = 0.6556 KRW	1 KRW = 1.5252 CDF
06 ápr. 2026	1 CDF = 0.6527 KRW	1 KRW = 1.532 CDF
07 ápr. 2026	1 CDF = 0.6518 KRW	1 KRW = 1.5342 CDF
08 ápr. 2026	1 CDF = 0.6418 KRW	1 KRW = 1.558 CDF
09 ápr. 2026	1 CDF = 0.6434 KRW	1 KRW = 1.5543 CDF
10 ápr. 2026	1 CDF = 0.6447 KRW	1 KRW = 1.5512 CDF
11 ápr. 2026	1 CDF = 0.6456 KRW	1 KRW = 1.5489 CDF
12 ápr. 2026	1 CDF = 0.6455 KRW	1 KRW = 1.5493 CDF
13 ápr. 2026	1 CDF = 0.6469 KRW	1 KRW = 1.5458 CDF
14 ápr. 2026	1 CDF = 0.6365 KRW	1 KRW = 1.571 CDF
15 ápr. 2026	1 CDF = 0.6394 KRW	1 KRW = 1.5639 CDF
16 ápr. 2026	1 CDF = 0.6405 KRW	1 KRW = 1.5612 CDF
17 ápr. 2026	1 CDF = 0.6415 KRW	1 KRW = 1.5588 CDF
18 ápr. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5745 CDF
19 ápr. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5746 CDF
20 ápr. 2026	1 CDF = 0.6372 KRW	1 KRW = 1.5693 CDF
21 ápr. 2026	1 CDF = 0.636 KRW	1 KRW = 1.5724 CDF
22 ápr. 2026	1 CDF = 0.6389 KRW	1 KRW = 1.5653 CDF
23 ápr. 2026	1 CDF = 0.6406 KRW	1 KRW = 1.5611 CDF
24 ápr. 2026	1 CDF = 0.6394 KRW	1 KRW = 1.5639 CDF
25 ápr. 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5677 CDF
26 ápr. 2026	1 CDF = 0.6379 KRW	1 KRW = 1.5677 CDF
27 ápr. 2026	1 CDF = 0.6353 KRW	1 KRW = 1.574 CDF
28 ápr. 2026	1 CDF = 0.636 KRW	1 KRW = 1.5723 CDF
29 ápr. 2026	1 CDF = 0.6366 KRW	1 KRW = 1.5709 CDF
30 ápr. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5745 CDF

May 2026

Dátum	CDF-KRW	KRW-CDF
01 máj. 2026	1 CDF = 0.6351 KRW	1 KRW = 1.5746 CDF
02 máj. 2026	1 CDF = 0.6342 KRW	1 KRW = 1.5768 CDF
03 máj. 2026	1 CDF = 0.6342 KRW	1 KRW = 1.5768 CDF
04 máj. 2026	1 CDF = 0.635 KRW	1 KRW = 1.5749 CDF
05 máj. 2026	1 CDF = 0.6362 KRW	1 KRW = 1.5718 CDF
06 máj. 2026	1 CDF = 0.6231 KRW	1 KRW = 1.6049 CDF
07 máj. 2026	1 CDF = 0.6266 KRW	1 KRW = 1.596 CDF
08 máj. 2026	1 CDF = 0.6333 KRW	1 KRW = 1.579 CDF
09 máj. 2026	1 CDF = 0.6454 KRW	1 KRW = 1.5494 CDF
10 máj. 2026	1 CDF = 0.6454 KRW	1 KRW = 1.5494 CDF
11 máj. 2026	1 CDF = 0.65 KRW	1 KRW = 1.5385 CDF
12 máj. 2026	1 CDF = 0.6737 KRW	1 KRW = 1.4843 CDF
13 máj. 2026	1 CDF = 0.6693 KRW	1 KRW = 1.4941 CDF
14 máj. 2026	1 CDF = 0.6659 KRW	1 KRW = 1.5016 CDF
15 máj. 2026	1 CDF = 0.6682 KRW	1 KRW = 1.4965 CDF
16 máj. 2026	1 CDF = 0.6665 KRW	1 KRW = 1.5005 CDF
17 máj. 2026	1 CDF = 0.6665 KRW	1 KRW = 1.5003 CDF
18 máj. 2026	1 CDF = 0.6678 KRW	1 KRW = 1.4974 CDF
19 máj. 2026	1 CDF = 0.6709 KRW	1 KRW = 1.4905 CDF
20 máj. 2026	1 CDF = 0.6683 KRW	1 KRW = 1.4963 CDF
21 máj. 2026	1 CDF = 0.6694 KRW	1 KRW = 1.494 CDF
22 máj. 2026	1 CDF = 0.6736 KRW	1 KRW = 1.4846 CDF
23 máj. 2026	1 CDF = 0.6742 KRW	1 KRW = 1.4832 CDF
24 máj. 2026	1 CDF = 0.6742 KRW	1 KRW = 1.4832 CDF
25 máj. 2026	1 CDF = 0.6716 KRW	1 KRW = 1.489 CDF
26 máj. 2026	1 CDF = 0.6675 KRW	1 KRW = 1.498 CDF
27 máj. 2026	1 CDF = 0.6721 KRW	1 KRW = 1.488 CDF
28 máj. 2026	1 CDF = 0.665 KRW	1 KRW = 1.5038 CDF
29 máj. 2026	1 CDF = 0.663 KRW	1 KRW = 1.5084 CDF
30 máj. 2026	1 CDF = 0.6635 KRW	1 KRW = 1.5072 CDF
31 máj. 2026	1 CDF = 0.6635 KRW	1 KRW = 1.5072 CDF

CDF-KRW és KRW-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek