CDF-KWD és KWD-CDF árfolyamok - 2025

CDF-KWD és KWD-CDF árfolyamok

Tekintse meg alul a(z) CDF-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0001 KWD

1 KWD = 9335,0075 CDF

1É 2É 3É

Erről: CDF erre: KWDErről: KWD erre: CDF

Jan 2025

Dátum	CDF-KWD	KWD-CDF
01 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 jan. 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Dátum	CDF-KWD	KWD-CDF
01 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 febr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Dátum	CDF-KWD	KWD-CDF
01 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 márc. 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Dátum	CDF-KWD	KWD-CDF
01 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 ápr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Dátum	CDF-KWD	KWD-CDF
01 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 máj. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Dátum	CDF-KWD	KWD-CDF
01 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9346.5556 CDF
03 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9344.7386 CDF
04 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.145 CDF
05 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.3772 CDF
06 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.6675 CDF
07 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
08 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
09 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.796 CDF
10 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.765 CDF
11 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9393.3742 CDF
12 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1883 CDF
13 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.2783 CDF
14 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
15 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
16 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.96 CDF
17 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9399.1882 CDF
18 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.6929 CDF
19 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9391.5118 CDF
20 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9396.1313 CDF
21 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9390.905 CDF
22 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9390.905 CDF
23 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.6686 CDF
24 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.6392 CDF
25 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9406.8798 CDF
26 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.7904 CDF
27 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1705 CDF
28 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9421.4978 CDF
29 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9421.4978 CDF
30 jún. 2025	1 CDF = 0.0001 KWD	1 KWD = 9424.2184 CDF

Jul 2025

Dátum	CDF-KWD	KWD-CDF
01 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.8001 CDF
02 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9428.2491 CDF
03 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9454.6581 CDF
04 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9452.1868 CDF
05 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9450.0258 CDF
06 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9450.0258 CDF
07 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9447.5583 CDF
08 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9443.2225 CDF
09 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9446.8044 CDF
10 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9445.8934 CDF
11 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.4548 CDF
12 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9437.8287 CDF
13 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9437.4063 CDF
14 júl. 2025	1 CDF = 0.0001 KWD	1 KWD = 9446.1842 CDF

CDF-KWD és KWD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek