CDF-KWD és KWD-CDF árfolyamok - 2026

CDF-KWD és KWD-CDF árfolyamok

Tekintse meg alul a(z) CDF-KWD és a(z) KWD-KWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0001 KWD

1 KWD = 7316,5952 CDF

1É 2É 3É

Erről: CDF erre: KWDErről: KWD erre: CDF

Jan 2026

Dátum	CDF-KWD	KWD-CDF
01 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7036.303 CDF
02 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7042.9197 CDF
03 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7145.6461 CDF
04 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7145.6461 CDF
05 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7146.0817 CDF
06 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7146.3492 CDF
07 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7302.9644 CDF
08 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7302.507 CDF
09 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7363.701 CDF
10 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.8296 CDF
11 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.8296 CDF
12 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7346.2448 CDF
13 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7064.1981 CDF
14 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7054.9408 CDF
15 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7140.7731 CDF
16 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7157.6917 CDF
17 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7062.1392 CDF
18 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7062.1392 CDF
19 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7060.5444 CDF
20 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7072.4863 CDF
21 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7013.6016 CDF
22 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7009.9521 CDF
23 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7097.7508 CDF
24 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7114.7954 CDF
25 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7114.7954 CDF
26 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7104.6921 CDF
27 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7193.1854 CDF
28 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7309.7646 CDF
29 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7304.9978 CDF
30 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7359.8932 CDF
31 jan. 2026	1 CDF = 0.0001 KWD	1 KWD = 7379.7733 CDF

Feb 2026

Dátum	CDF-KWD	KWD-CDF
01 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7379.7733 CDF
02 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7375.2114 CDF
03 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7010.642 CDF
04 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7157.7382 CDF
05 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7238.6017 CDF
06 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7255.5797 CDF
07 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7161.2225 CDF
08 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7161.2225 CDF
09 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7160.7535 CDF
10 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7213.8216 CDF
11 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7201.5245 CDF
12 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7256.3016 CDF
13 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7303.0727 CDF
14 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.6051 CDF
15 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.6051 CDF
16 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7354.3735 CDF
17 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7359.1938 CDF
18 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7357.7346 CDF
19 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7415.7293 CDF
20 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7396.7939 CDF
21 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7434.9372 CDF
22 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7434.9372 CDF
23 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7432.0343 CDF
24 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7430.8188 CDF
25 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 6943.9891 CDF
26 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 6965.5135 CDF
27 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7029.1567 CDF
28 febr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7209.4814 CDF

Mar 2026

Dátum	CDF-KWD	KWD-CDF
01 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7209.4814 CDF
02 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7194.4784 CDF
03 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7238.1943 CDF
04 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7330.7217 CDF
05 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7349.1056 CDF
06 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7343.8612 CDF
07 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7227.5628 CDF
08 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7227.5628 CDF
09 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7216.8439 CDF
10 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7044.5474 CDF
11 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7090.9239 CDF
12 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7099.5439 CDF
13 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7091.6877 CDF
14 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7341.4906 CDF
15 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7341.4906 CDF
16 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7358.7357 CDF
17 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7384.8481 CDF
18 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7386.021 CDF
19 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7404.5137 CDF
20 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7424.9806 CDF
21 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7420.8058 CDF
22 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7420.8058 CDF
23 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7421.2865 CDF
24 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7418.8928 CDF
25 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7433.0864 CDF
26 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7417.296 CDF
27 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7422.1411 CDF
28 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7412.8834 CDF
29 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7412.8834 CDF
30 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7386.0368 CDF
31 márc. 2026	1 CDF = 0.0001 KWD	1 KWD = 7373.1489 CDF

Apr 2026

Dátum	CDF-KWD	KWD-CDF
01 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7391.2286 CDF
02 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7418.5255 CDF
03 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7422.2609 CDF
04 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3486 CDF
05 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3486 CDF
06 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7451.3305 CDF
07 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7425.3408 CDF
08 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7440.2385 CDF
09 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7446.1332 CDF
10 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7447.9536 CDF
11 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7450.822 CDF
12 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7450.822 CDF
13 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7443.3263 CDF
14 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7475.2422 CDF
15 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7477.4242 CDF
16 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7472.6076 CDF
17 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7478.0473 CDF
18 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7491.2447 CDF
19 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7491.2447 CDF
20 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7490.9965 CDF
21 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7504.4685 CDF
22 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7508.3502 CDF
23 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7502.7641 CDF
24 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7515.1233 CDF
25 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0791 CDF
26 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0791 CDF
27 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7522.0932 CDF
28 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7552.6046 CDF
29 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7544.9998 CDF
30 ápr. 2026	1 CDF = 0.0001 KWD	1 KWD = 7542.3195 CDF

May 2026

Dátum	CDF-KWD	KWD-CDF
01 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8798 CDF
02 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8595 CDF
03 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7549.8595 CDF
04 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7530.2593 CDF
05 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7516.3052 CDF
06 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7519.6676 CDF
07 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7525.5963 CDF
08 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7528.5046 CDF
09 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7362.0119 CDF
10 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7362.0119 CDF
11 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7356.7581 CDF
12 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7177.4017 CDF
13 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7215.5781 CDF
14 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7271.0084 CDF
15 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7276.6841 CDF
16 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7281.9424 CDF
17 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7281.9424 CDF
18 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7277.9573 CDF
19 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7278.9444 CDF
20 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7282.1136 CDF
21 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7280.4231 CDF
22 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7268.8596 CDF
23 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7285.705 CDF
24 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7285.705 CDF
25 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7288.541 CDF
26 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7287.3606 CDF
27 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7211.3904 CDF
28 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7300.9191 CDF
29 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7346.7234 CDF
30 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7342.2786 CDF
31 máj. 2026	1 CDF = 0.0001 KWD	1 KWD = 7342.2786 CDF

CDF-KWD és KWD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek