CDF-KYD és KYD-CDF árfolyamok - 2025

CDF-KYD és KYD-CDF árfolyamok

Tekintse meg alul a(z) CDF-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0003 KYD

1 KYD = 3447,4838 CDF

1É 2É 3É

Erről: CDF erre: KYDErről: KYD erre: CDF

Jan 2025

Dátum	CDF-KYD	KYD-CDF
01 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.0452 CDF
02 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7328 CDF
03 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.603 CDF
04 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
05 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
06 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.9289 CDF
07 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4782 CDF
08 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5727 CDF
09 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.4015 CDF
10 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.9666 CDF
11 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
12 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
13 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4799 CDF
14 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.0017 CDF
15 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3402.6428 CDF
16 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.4851 CDF
17 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3400.8759 CDF
18 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
19 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
20 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.2137 CDF
21 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.8834 CDF
22 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2033 CDF
23 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.8688 CDF
24 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.9142 CDF
25 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
26 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
27 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.8378 CDF
28 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.2018 CDF
29 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.9555 CDF
30 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.8906 CDF
31 jan. 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF

Feb 2025

Dátum	CDF-KYD	KYD-CDF
01 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF
02 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3419.0144 CDF
03 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.8709 CDF
04 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2494 CDF
05 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3418.8522 CDF
06 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3425.125 CDF
07 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3417.6117 CDF
08 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
09 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
10 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3422.9304 CDF
11 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7185 CDF
12 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.7845 CDF
13 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.2996 CDF
14 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.6861 CDF
15 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
16 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
17 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.0175 CDF
18 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.7023 CDF
19 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6009 CDF
20 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.0871 CDF
21 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9904 CDF
22 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
23 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
24 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7065 CDF
25 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.1906 CDF
26 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6507 CDF
27 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.0692 CDF
28 febr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.5498 CDF

Mar 2025

Dátum	CDF-KYD	KYD-CDF
01 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.2385 CDF
02 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.416 CDF
03 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.412 CDF
04 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.6888 CDF
05 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.186 CDF
06 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0408 CDF
07 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.5631 CDF
08 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6988 CDF
09 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.9619 CDF
10 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0699 CDF
11 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3481.2895 CDF
12 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.6426 CDF
13 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.5643 CDF
14 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.7111 CDF
15 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.213 CDF
16 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3507.2709 CDF
17 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1235 CDF
18 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9967 CDF
19 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.3466 CDF
20 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6851 CDF
21 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.8476 CDF
22 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.234 CDF
23 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0749 CDF
24 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0771 CDF
25 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.6623 CDF
26 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.8456 CDF
27 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.5948 CDF
28 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.0169 CDF
29 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1016 CDF
30 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3503.0291 CDF
31 márc. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9469 CDF

Apr 2025

Dátum	CDF-KYD	KYD-CDF
01 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0915 CDF
02 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.5746 CDF
03 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.4393 CDF
04 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.5846 CDF
05 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
06 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
07 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6804 CDF
08 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.0865 CDF
09 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.7759 CDF
10 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.8346 CDF
11 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3471.064 CDF
12 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.3732 CDF
13 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4824 CDF
14 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4645 CDF
15 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.7621 CDF
16 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.6697 CDF
17 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.8222 CDF
18 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
19 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
20 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
21 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.225 CDF
22 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6866 CDF
23 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.3483 CDF
24 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.8414 CDF
25 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6274 CDF
26 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6267 CDF
27 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.629 CDF
28 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.1065 CDF
29 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.819 CDF
30 ápr. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2522 CDF

May 2025

Dátum	CDF-KYD	KYD-CDF
01 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.4965 CDF
02 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.673 CDF
03 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
04 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
05 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4496 CDF
06 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.9509 CDF
07 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.3374 CDF
08 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.193 CDF
09 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.3205 CDF
10 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
11 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
12 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.0717 CDF
13 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.5197 CDF
14 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9496 CDF
15 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.3549 CDF
16 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.2297 CDF
17 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
18 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
19 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7879 CDF
20 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9631 CDF
21 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3414.9778 CDF
22 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.0339 CDF
23 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.8038 CDF
24 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
25 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
26 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.6665 CDF
27 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.4697 CDF
28 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.0745 CDF
29 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.386 CDF
30 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.8675 CDF
31 máj. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF

Jun 2025

Dátum	CDF-KYD	KYD-CDF
01 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF
02 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.3053 CDF
03 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.492 CDF
04 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5265 CDF
05 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.7133 CDF
06 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.714 CDF
07 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
08 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
09 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.6673 CDF
10 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1388 CDF
11 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.2833 CDF
12 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.1157 CDF
13 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.6527 CDF
14 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3467.7353 CDF
15 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3467.7353 CDF
16 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.055 CDF
17 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.4877 CDF
18 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.5578 CDF
19 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.3349 CDF
20 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1981 CDF
21 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.2089 CDF
22 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.2089 CDF
23 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.9897 CDF
24 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.6179 CDF
25 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.0211 CDF
26 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4665 CDF
27 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6951 CDF
28 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.5915 CDF
29 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.5915 CDF
30 jún. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9491 CDF

Jul 2025

Dátum	CDF-KYD	KYD-CDF
01 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.7614 CDF
02 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.1604 CDF
03 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3461.2647 CDF
04 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.691 CDF
05 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3461.7932 CDF
06 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3461.7932 CDF
07 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3461.5718 CDF
08 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3463.7864 CDF
09 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3463.4074 CDF
10 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3460.8804 CDF
11 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3463.984 CDF
12 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3463.9984 CDF
13 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3463.9842 CDF
14 júl. 2025	1 CDF = 0.0003 KYD	1 KYD = 3463.9992 CDF

CDF-KYD és KYD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek