CDF-KYD és KYD-CDF árfolyamok - 2026

CDF-KYD és KYD-CDF árfolyamok

Tekintse meg alul a(z) CDF-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0004 KYD

1 KYD = 2702,6343 CDF

1É 2É 3É

Erről: CDF erre: KYDErről: KYD erre: CDF

Jan 2026

Dátum	CDF-KYD	KYD-CDF
01 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2595.9445 CDF
02 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2598.8315 CDF
03 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2637.2006 CDF
04 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2637.2006 CDF
05 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2635.1556 CDF
06 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.3703 CDF
07 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.5477 CDF
08 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.1433 CDF
09 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2717.4522 CDF
10 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2711.4532 CDF
11 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2709.7878 CDF
12 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2713.0334 CDF
13 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2609.6429 CDF
14 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.999 CDF
15 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2640.6472 CDF
16 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2646.2278 CDF
17 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.8341 CDF
18 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2606.8341 CDF
19 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.864 CDF
20 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2611.3349 CDF
21 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.304 CDF
22 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2586.5092 CDF
23 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2616.1661 CDF
24 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.0802 CDF
25 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2636.0802 CDF
26 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2615.7472 CDF
27 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2649.2927 CDF
28 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2689.1447 CDF
29 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2686.3388 CDF
30 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.9794 CDF
31 jan. 2026	1 CDF = 0.0004 KYD	1 KYD = 2696.9944 CDF

Feb 2026

Dátum	CDF-KYD	KYD-CDF
01 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2696.3687 CDF
02 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2715.1026 CDF
03 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.0971 CDF
04 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2641.342 CDF
05 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.1513 CDF
06 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2675.9316 CDF
07 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2647.7248 CDF
08 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2647.7248 CDF
09 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2641.6467 CDF
10 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2658.7694 CDF
11 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2651.3445 CDF
12 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.1588 CDF
13 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2687.7288 CDF
14 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.7148 CDF
15 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.7148 CDF
16 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.1913 CDF
17 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.8408 CDF
18 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2707.0279 CDF
19 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2728.6315 CDF
20 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2723.653 CDF
21 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.1168 CDF
22 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.1168 CDF
23 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2739.3832 CDF
24 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.8501 CDF
25 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2557.6376 CDF
26 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2562.1723 CDF
27 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2587.1295 CDF
28 febr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2656.2027 CDF

Mar 2026

Dátum	CDF-KYD	KYD-CDF
01 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2656.2027 CDF
02 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2649.0067 CDF
03 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2670.909 CDF
04 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.3491 CDF
05 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2712.3378 CDF
06 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2711.5673 CDF
07 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2681.143 CDF
08 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2681.143 CDF
09 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2666.7068 CDF
10 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2589.807 CDF
11 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.506 CDF
12 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2610.8419 CDF
13 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2612.5865 CDF
14 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6595 CDF
15 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6595 CDF
16 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2709.0365 CDF
17 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2720.2208 CDF
18 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2714.1972 CDF
19 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2722.6367 CDF
20 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2730.684 CDF
21 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.6943 CDF
22 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2734.6943 CDF
23 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2733.9443 CDF
24 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2726.8226 CDF
25 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2731.3688 CDF
26 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2737.72 CDF
27 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.2302 CDF
28 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2738.6347 CDF
29 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2747.9297 CDF
30 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2739.3042 CDF
31 márc. 2026	1 CDF = 0.0004 KYD	1 KYD = 2740.4017 CDF

Apr 2026

Dátum	CDF-KYD	KYD-CDF
01 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2742.3411 CDF
02 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2753.4624 CDF
03 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.2657 CDF
04 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0901 CDF
05 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0901 CDF
06 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.0892 CDF
07 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2759.391 CDF
08 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.829 CDF
09 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2762.9623 CDF
10 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.2494 CDF
11 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2764.0764 CDF
12 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2764.0764 CDF
13 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2761.1219 CDF
14 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.6934 CDF
15 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.1548 CDF
16 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.3496 CDF
17 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.7524 CDF
18 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.2307 CDF
19 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2767.2307 CDF
20 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2772.555 CDF
21 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2773.2466 CDF
22 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2775.4314 CDF
23 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2763.6668 CDF
24 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2776.1452 CDF
25 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2782.4866 CDF
26 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2782.4866 CDF
27 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2776.7477 CDF
28 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2790.4431 CDF
29 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2786.0608 CDF
30 ápr. 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.3001 CDF

May 2026

Dátum	CDF-KYD	KYD-CDF
01 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2986 CDF
02 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2982 CDF
03 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.2982 CDF
04 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2783.1306 CDF
05 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2778.2243 CDF
06 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2777.2464 CDF
07 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2778.2901 CDF
08 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2779.117 CDF
09 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.0937 CDF
10 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.0937 CDF
11 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2718.762 CDF
12 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2653.3571 CDF
13 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2669.9074 CDF
14 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2688.5215 CDF
15 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2692.7729 CDF
16 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2691.6581 CDF
17 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2691.6581 CDF
18 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2697.433 CDF
19 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2699.4182 CDF
20 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2702.0911 CDF
21 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2704.9776 CDF
22 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2699.1745 CDF
23 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6849 CDF
24 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2708.6849 CDF
25 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2705.9549 CDF
26 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2706.0693 CDF
27 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2678.3641 CDF
28 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2713.0266 CDF
29 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2727.1781 CDF
30 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.9797 CDF
31 máj. 2026	1 CDF = 0.0004 KYD	1 KYD = 2725.9797 CDF

CDF-KYD és KYD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek