CDF-LBP és LBP-CDF árfolyamok - 2025

CDF-LBP és LBP-CDF árfolyamok

Tekintse meg alul a(z) CDF-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 31,228 LBP

1 LBP = 0,032 CDF

1É 2É 3É

Erről: CDF erre: LBPErről: LBP erre: CDF

Jan 2025

Dátum	CDF-LBP	LBP-CDF
01 jan. 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 jan. 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 jan. 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 jan. 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 jan. 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 jan. 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 jan. 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 jan. 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 jan. 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 jan. 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 jan. 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 jan. 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 jan. 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 jan. 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 jan. 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 jan. 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 jan. 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 jan. 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 jan. 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 jan. 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 jan. 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 jan. 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 jan. 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 jan. 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 jan. 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 jan. 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 jan. 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 jan. 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 jan. 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 jan. 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 jan. 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Dátum	CDF-LBP	LBP-CDF
01 febr. 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 febr. 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 febr. 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 febr. 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 febr. 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 febr. 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 febr. 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 febr. 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 febr. 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 febr. 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 febr. 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 febr. 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 febr. 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 febr. 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 febr. 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 febr. 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 febr. 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 febr. 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 febr. 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 febr. 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 febr. 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 febr. 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 febr. 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 febr. 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 febr. 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 febr. 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 febr. 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 febr. 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Dátum	CDF-LBP	LBP-CDF
01 márc. 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 márc. 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 márc. 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 márc. 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 márc. 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 márc. 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 márc. 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 márc. 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 márc. 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 márc. 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 márc. 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 márc. 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 márc. 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 márc. 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 márc. 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 márc. 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 márc. 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 márc. 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 márc. 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 márc. 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 márc. 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 márc. 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 márc. 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 márc. 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 márc. 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 márc. 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 márc. 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 márc. 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 márc. 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 márc. 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 márc. 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Dátum	CDF-LBP	LBP-CDF
01 ápr. 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 ápr. 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 ápr. 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 ápr. 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 ápr. 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 ápr. 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 ápr. 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 ápr. 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 ápr. 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 ápr. 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 ápr. 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 ápr. 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 ápr. 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 ápr. 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 ápr. 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 ápr. 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 ápr. 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 ápr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 ápr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 ápr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 ápr. 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 ápr. 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 ápr. 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 ápr. 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 ápr. 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 ápr. 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 ápr. 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 ápr. 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 ápr. 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 ápr. 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Dátum	CDF-LBP	LBP-CDF
01 máj. 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 máj. 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 máj. 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 máj. 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 máj. 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 máj. 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 máj. 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 máj. 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 máj. 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 máj. 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 máj. 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 máj. 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 máj. 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 máj. 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 máj. 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 máj. 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 máj. 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 máj. 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 máj. 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF
20 máj. 2025	1 CDF = 31.1937 LBP	1 LBP = 0.0321 CDF
21 máj. 2025	1 CDF = 31.485 LBP	1 LBP = 0.0318 CDF
22 máj. 2025	1 CDF = 31.2387 LBP	1 LBP = 0.032 CDF
23 máj. 2025	1 CDF = 31.2847 LBP	1 LBP = 0.032 CDF
24 máj. 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
25 máj. 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
26 máj. 2025	1 CDF = 31.2766 LBP	1 LBP = 0.032 CDF
27 máj. 2025	1 CDF = 31.2705 LBP	1 LBP = 0.032 CDF
28 máj. 2025	1 CDF = 31.2832 LBP	1 LBP = 0.032 CDF
29 máj. 2025	1 CDF = 31.2867 LBP	1 LBP = 0.032 CDF
30 máj. 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF
31 máj. 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF

Jun 2025

Dátum	CDF-LBP	LBP-CDF
01 jún. 2025	1 CDF = 31.2137 LBP	1 LBP = 0.032 CDF
02 jún. 2025	1 CDF = 31.2521 LBP	1 LBP = 0.032 CDF
03 jún. 2025	1 CDF = 31.2886 LBP	1 LBP = 0.032 CDF
04 jún. 2025	1 CDF = 31.2655 LBP	1 LBP = 0.032 CDF
05 jún. 2025	1 CDF = 31.1159 LBP	1 LBP = 0.0321 CDF
06 jún. 2025	1 CDF = 31.0955 LBP	1 LBP = 0.0322 CDF
07 jún. 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
08 jún. 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
09 jún. 2025	1 CDF = 31.112 LBP	1 LBP = 0.0321 CDF
10 jún. 2025	1 CDF = 31.1265 LBP	1 LBP = 0.0321 CDF
11 jún. 2025	1 CDF = 31.1535 LBP	1 LBP = 0.0321 CDF
12 jún. 2025	1 CDF = 31.1366 LBP	1 LBP = 0.0321 CDF
13 jún. 2025	1 CDF = 31.1693 LBP	1 LBP = 0.0321 CDF
14 jún. 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF
15 jún. 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF
16 jún. 2025	1 CDF = 31.1291 LBP	1 LBP = 0.0321 CDF
17 jún. 2025	1 CDF = 31.1315 LBP	1 LBP = 0.0321 CDF
18 jún. 2025	1 CDF = 31.1303 LBP	1 LBP = 0.0321 CDF
19 jún. 2025	1 CDF = 31.1158 LBP	1 LBP = 0.0321 CDF
20 jún. 2025	1 CDF = 31.1609 LBP	1 LBP = 0.0321 CDF
21 jún. 2025	1 CDF = 31.1344 LBP	1 LBP = 0.0321 CDF
22 jún. 2025	1 CDF = 31.1344 LBP	1 LBP = 0.0321 CDF
23 jún. 2025	1 CDF = 31.1205 LBP	1 LBP = 0.0321 CDF
24 jún. 2025	1 CDF = 31.1257 LBP	1 LBP = 0.0321 CDF
25 jún. 2025	1 CDF = 31.1176 LBP	1 LBP = 0.0321 CDF
26 jún. 2025	1 CDF = 31.1769 LBP	1 LBP = 0.0321 CDF
27 jún. 2025	1 CDF = 31.1298 LBP	1 LBP = 0.0321 CDF
28 jún. 2025	1 CDF = 31.0774 LBP	1 LBP = 0.0322 CDF
29 jún. 2025	1 CDF = 31.0774 LBP	1 LBP = 0.0322 CDF
30 jún. 2025	1 CDF = 31.101 LBP	1 LBP = 0.0322 CDF

Jul 2025

Dátum	CDF-LBP	LBP-CDF
01 júl. 2025	1 CDF = 31.1033 LBP	1 LBP = 0.0322 CDF
02 júl. 2025	1 CDF = 31.1343 LBP	1 LBP = 0.0321 CDF
03 júl. 2025	1 CDF = 31.0618 LBP	1 LBP = 0.0322 CDF
04 júl. 2025	1 CDF = 31.0469 LBP	1 LBP = 0.0322 CDF
05 júl. 2025	1 CDF = 31.0556 LBP	1 LBP = 0.0322 CDF
06 júl. 2025	1 CDF = 31.0556 LBP	1 LBP = 0.0322 CDF
07 júl. 2025	1 CDF = 31.0616 LBP	1 LBP = 0.0322 CDF
08 júl. 2025	1 CDF = 31.0377 LBP	1 LBP = 0.0322 CDF
09 júl. 2025	1 CDF = 31.0442 LBP	1 LBP = 0.0322 CDF
10 júl. 2025	1 CDF = 31.0661 LBP	1 LBP = 0.0322 CDF
11 júl. 2025	1 CDF = 31.0393 LBP	1 LBP = 0.0322 CDF
12 júl. 2025	1 CDF = 31.0388 LBP	1 LBP = 0.0322 CDF
13 júl. 2025	1 CDF = 31.0464 LBP	1 LBP = 0.0322 CDF
14 júl. 2025	1 CDF = 31.0388 LBP	1 LBP = 0.0322 CDF

CDF-LBP és LBP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek