currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-LBP és LBP-CDF árfolyamok - 2026

CDF-LBP és LBP-CDF árfolyamok - 2026

CDF-LBP és LBP-CDF árfolyamok

Tekintse meg alul a(z) CDF-LBP és a(z) LBP-LBP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 39,7495 LBP
1 LBP = 0,0252 CDF

Jan 2026

DátumCDF-LBPLBP-CDF
01 jan. 2026 1 CDF = 41.3933 LBP 1 LBP = 0.0242 CDF
02 jan. 2026 1 CDF = 41.3523 LBP 1 LBP = 0.0242 CDF
03 jan. 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
04 jan. 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
05 jan. 2026 1 CDF = 40.7795 LBP 1 LBP = 0.0245 CDF
06 jan. 2026 1 CDF = 40.7615 LBP 1 LBP = 0.0245 CDF
07 jan. 2026 1 CDF = 39.9093 LBP 1 LBP = 0.0251 CDF
08 jan. 2026 1 CDF = 39.9135 LBP 1 LBP = 0.0251 CDF
09 jan. 2026 1 CDF = 39.5444 LBP 1 LBP = 0.0253 CDF
10 jan. 2026 1 CDF = 39.6185 LBP 1 LBP = 0.0252 CDF
11 jan. 2026 1 CDF = 39.6562 LBP 1 LBP = 0.0252 CDF
12 jan. 2026 1 CDF = 39.6096 LBP 1 LBP = 0.0252 CDF
13 jan. 2026 1 CDF = 41.1783 LBP 1 LBP = 0.0243 CDF
14 jan. 2026 1 CDF = 41.2173 LBP 1 LBP = 0.0243 CDF
15 jan. 2026 1 CDF = 40.696 LBP 1 LBP = 0.0246 CDF
16 jan. 2026 1 CDF = 40.6094 LBP 1 LBP = 0.0246 CDF
17 jan. 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
18 jan. 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
19 jan. 2026 1 CDF = 41.1583 LBP 1 LBP = 0.0243 CDF
20 jan. 2026 1 CDF = 41.1521 LBP 1 LBP = 0.0243 CDF
21 jan. 2026 1 CDF = 41.5326 LBP 1 LBP = 0.0241 CDF
22 jan. 2026 1 CDF = 41.5434 LBP 1 LBP = 0.0241 CDF
23 jan. 2026 1 CDF = 41.0726 LBP 1 LBP = 0.0243 CDF
24 jan. 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
25 jan. 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
26 jan. 2026 1 CDF = 41.0822 LBP 1 LBP = 0.0243 CDF
27 jan. 2026 1 CDF = 40.5605 LBP 1 LBP = 0.0247 CDF
28 jan. 2026 1 CDF = 39.9583 LBP 1 LBP = 0.025 CDF
29 jan. 2026 1 CDF = 39.9997 LBP 1 LBP = 0.025 CDF
30 jan. 2026 1 CDF = 39.6745 LBP 1 LBP = 0.0252 CDF
31 jan. 2026 1 CDF = 37.7704 LBP 1 LBP = 0.0265 CDF

Feb 2026

DátumCDF-LBPLBP-CDF
01 febr. 2026 1 CDF = 39.852 LBP 1 LBP = 0.0251 CDF
02 febr. 2026 1 CDF = 39.5794 LBP 1 LBP = 0.0253 CDF
03 febr. 2026 1 CDF = 41.5351 LBP 1 LBP = 0.0241 CDF
04 febr. 2026 1 CDF = 40.6838 LBP 1 LBP = 0.0246 CDF
05 febr. 2026 1 CDF = 40.2604 LBP 1 LBP = 0.0248 CDF
06 febr. 2026 1 CDF = 40.1603 LBP 1 LBP = 0.0249 CDF
07 febr. 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
08 febr. 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
09 febr. 2026 1 CDF = 40.6793 LBP 1 LBP = 0.0246 CDF
10 febr. 2026 1 CDF = 40.4168 LBP 1 LBP = 0.0247 CDF
11 febr. 2026 1 CDF = 40.529 LBP 1 LBP = 0.0247 CDF
12 febr. 2026 1 CDF = 40.2585 LBP 1 LBP = 0.0248 CDF
13 febr. 2026 1 CDF = 39.982 LBP 1 LBP = 0.025 CDF
14 febr. 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
15 febr. 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
16 febr. 2026 1 CDF = 39.7215 LBP 1 LBP = 0.0252 CDF
17 febr. 2026 1 CDF = 39.7097 LBP 1 LBP = 0.0252 CDF
18 febr. 2026 1 CDF = 39.6974 LBP 1 LBP = 0.0252 CDF
19 febr. 2026 1 CDF = 39.4062 LBP 1 LBP = 0.0254 CDF
20 febr. 2026 1 CDF = 39.4545 LBP 1 LBP = 0.0253 CDF
21 febr. 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
22 febr. 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
23 febr. 2026 1 CDF = 39.228 LBP 1 LBP = 0.0255 CDF
24 febr. 2026 1 CDF = 39.2936 LBP 1 LBP = 0.0254 CDF
25 febr. 2026 1 CDF = 42.0166 LBP 1 LBP = 0.0238 CDF
26 febr. 2026 1 CDF = 41.9299 LBP 1 LBP = 0.0238 CDF
27 febr. 2026 1 CDF = 41.5344 LBP 1 LBP = 0.0241 CDF
28 febr. 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF

Mar 2026

DátumCDF-LBPLBP-CDF
01 márc. 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF
02 márc. 2026 1 CDF = 40.5658 LBP 1 LBP = 0.0247 CDF
03 márc. 2026 1 CDF = 40.2313 LBP 1 LBP = 0.0249 CDF
04 márc. 2026 1 CDF = 39.6768 LBP 1 LBP = 0.0252 CDF
05 márc. 2026 1 CDF = 39.6196 LBP 1 LBP = 0.0252 CDF
06 márc. 2026 1 CDF = 39.63 LBP 1 LBP = 0.0252 CDF
07 márc. 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
08 márc. 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
09 márc. 2026 1 CDF = 40.2927 LBP 1 LBP = 0.0248 CDF
10 márc. 2026 1 CDF = 41.4926 LBP 1 LBP = 0.0241 CDF
11 márc. 2026 1 CDF = 41.1881 LBP 1 LBP = 0.0243 CDF
12 márc. 2026 1 CDF = 41.1602 LBP 1 LBP = 0.0243 CDF
13 márc. 2026 1 CDF = 41.1316 LBP 1 LBP = 0.0243 CDF
14 márc. 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
15 márc. 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
16 márc. 2026 1 CDF = 39.6683 LBP 1 LBP = 0.0252 CDF
17 márc. 2026 1 CDF = 39.5027 LBP 1 LBP = 0.0253 CDF
18 márc. 2026 1 CDF = 39.6 LBP 1 LBP = 0.0253 CDF
19 márc. 2026 1 CDF = 39.4689 LBP 1 LBP = 0.0253 CDF
20 márc. 2026 1 CDF = 39.3566 LBP 1 LBP = 0.0254 CDF
21 márc. 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
22 márc. 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
23 márc. 2026 1 CDF = 39.3064 LBP 1 LBP = 0.0254 CDF
24 márc. 2026 1 CDF = 39.409 LBP 1 LBP = 0.0254 CDF
25 márc. 2026 1 CDF = 39.3435 LBP 1 LBP = 0.0254 CDF
26 márc. 2026 1 CDF = 39.2498 LBP 1 LBP = 0.0255 CDF
27 márc. 2026 1 CDF = 39.1853 LBP 1 LBP = 0.0255 CDF
28 márc. 2026 1 CDF = 39.2332 LBP 1 LBP = 0.0255 CDF
29 márc. 2026 1 CDF = 39.1045 LBP 1 LBP = 0.0256 CDF
30 márc. 2026 1 CDF = 39.23 LBP 1 LBP = 0.0255 CDF
31 márc. 2026 1 CDF = 39.2139 LBP 1 LBP = 0.0255 CDF

Apr 2026

DátumCDF-LBPLBP-CDF
01 ápr. 2026 1 CDF = 39.1827 LBP 1 LBP = 0.0255 CDF
02 ápr. 2026 1 CDF = 39.0254 LBP 1 LBP = 0.0256 CDF
03 ápr. 2026 1 CDF = 38.9817 LBP 1 LBP = 0.0257 CDF
04 ápr. 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
05 ápr. 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
06 ápr. 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
07 ápr. 2026 1 CDF = 38.9416 LBP 1 LBP = 0.0257 CDF
08 ápr. 2026 1 CDF = 38.9162 LBP 1 LBP = 0.0257 CDF
09 ápr. 2026 1 CDF = 38.8968 LBP 1 LBP = 0.0257 CDF
10 ápr. 2026 1 CDF = 38.918 LBP 1 LBP = 0.0257 CDF
11 ápr. 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
12 ápr. 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
13 ápr. 2026 1 CDF = 38.9177 LBP 1 LBP = 0.0257 CDF
14 ápr. 2026 1 CDF = 38.7551 LBP 1 LBP = 0.0258 CDF
15 ápr. 2026 1 CDF = 38.7649 LBP 1 LBP = 0.0258 CDF
16 ápr. 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
17 ápr. 2026 1 CDF = 38.8247 LBP 1 LBP = 0.0258 CDF
18 ápr. 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
19 ápr. 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
20 ápr. 2026 1 CDF = 38.7579 LBP 1 LBP = 0.0258 CDF
21 ápr. 2026 1 CDF = 38.7481 LBP 1 LBP = 0.0258 CDF
22 ápr. 2026 1 CDF = 38.718 LBP 1 LBP = 0.0258 CDF
23 ápr. 2026 1 CDF = 38.8831 LBP 1 LBP = 0.0257 CDF
24 ápr. 2026 1 CDF = 38.7072 LBP 1 LBP = 0.0258 CDF
25 ápr. 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
26 ápr. 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
27 ápr. 2026 1 CDF = 38.6982 LBP 1 LBP = 0.0258 CDF
28 ápr. 2026 1 CDF = 38.5296 LBP 1 LBP = 0.026 CDF
29 ápr. 2026 1 CDF = 38.5915 LBP 1 LBP = 0.0259 CDF
30 ápr. 2026 1 CDF = 38.628 LBP 1 LBP = 0.0259 CDF

May 2026

DátumCDF-LBPLBP-CDF
01 máj. 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
02 máj. 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
03 máj. 2026 1 CDF = 38.5991 LBP 1 LBP = 0.0259 CDF
04 máj. 2026 1 CDF = 38.6123 LBP 1 LBP = 0.0259 CDF
05 máj. 2026 1 CDF = 38.6804 LBP 1 LBP = 0.0259 CDF
06 máj. 2026 1 CDF = 38.6937 LBP 1 LBP = 0.0258 CDF
07 máj. 2026 1 CDF = 38.6782 LBP 1 LBP = 0.0259 CDF
08 máj. 2026 1 CDF = 38.6647 LBP 1 LBP = 0.0259 CDF
09 máj. 2026 1 CDF = 39.4312 LBP 1 LBP = 0.0254 CDF
10 máj. 2026 1 CDF = 39.4312 LBP 1 LBP = 0.0254 CDF
11 máj. 2026 1 CDF = 39.5237 LBP 1 LBP = 0.0253 CDF
12 máj. 2026 1 CDF = 40.5 LBP 1 LBP = 0.0247 CDF
13 máj. 2026 1 CDF = 40.2475 LBP 1 LBP = 0.0248 CDF
14 máj. 2026 1 CDF = 39.9667 LBP 1 LBP = 0.025 CDF
15 máj. 2026 1 CDF = 39.9056 LBP 1 LBP = 0.0251 CDF
16 máj. 2026 1 CDF = 39.9222 LBP 1 LBP = 0.025 CDF
17 máj. 2026 1 CDF = 39.9222 LBP 1 LBP = 0.025 CDF
18 máj. 2026 1 CDF = 39.8384 LBP 1 LBP = 0.0251 CDF
19 máj. 2026 1 CDF = 39.8086 LBP 1 LBP = 0.0251 CDF
20 máj. 2026 1 CDF = 39.7676 LBP 1 LBP = 0.0251 CDF
21 máj. 2026 1 CDF = 39.7265 LBP 1 LBP = 0.0252 CDF
22 máj. 2026 1 CDF = 39.8213 LBP 1 LBP = 0.0251 CDF
23 máj. 2026 1 CDF = 39.682 LBP 1 LBP = 0.0252 CDF
24 máj. 2026 1 CDF = 39.682 LBP 1 LBP = 0.0252 CDF
25 máj. 2026 1 CDF = 39.7194 LBP 1 LBP = 0.0252 CDF
26 máj. 2026 1 CDF = 39.7178 LBP 1 LBP = 0.0252 CDF
27 máj. 2026 1 CDF = 40.1269 LBP 1 LBP = 0.0249 CDF
28 máj. 2026 1 CDF = 39.6099 LBP 1 LBP = 0.0252 CDF
29 máj. 2026 1 CDF = 39.4018 LBP 1 LBP = 0.0254 CDF
30 máj. 2026 1 CDF = 39.4146 LBP 1 LBP = 0.0254 CDF
31 máj. 2026 1 CDF = 39.4146 LBP 1 LBP = 0.0254 CDF

CDF-LBP és LBP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats