CDF-LSL és LSL-CDF árfolyamok - 2025

CDF-LSL és LSL-CDF árfolyamok

Tekintse meg alul a(z) CDF-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0064 LSL

1 LSL = 156,3121 CDF

1É 2É 3É

Erről: CDF erre: LSLErről: LSL erre: CDF

Jan 2025

Dátum	CDF-LSL	LSL-CDF
01 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 jan. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 jan. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 jan. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 jan. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 jan. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 jan. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 jan. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 jan. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 jan. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Dátum	CDF-LSL	LSL-CDF
01 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 febr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 febr. 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 febr. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 febr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 febr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Dátum	CDF-LSL	LSL-CDF
01 márc. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 márc. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 márc. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 márc. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 márc. 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 márc. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Dátum	CDF-LSL	LSL-CDF
01 ápr. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 ápr. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 ápr. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 ápr. 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 ápr. 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 ápr. 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 ápr. 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 ápr. 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 ápr. 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 ápr. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 ápr. 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 ápr. 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 ápr. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 ápr. 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Dátum	CDF-LSL	LSL-CDF
01 máj. 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 máj. 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF
20 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.5728 CDF
21 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2709 CDF
22 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0885 CDF
23 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.009 CDF
24 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
25 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
26 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4078 CDF
27 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0893 CDF
28 máj. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.9789 CDF
29 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4094 CDF
30 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF
31 máj. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF

Jun 2025

Dátum	CDF-LSL	LSL-CDF
01 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2926 CDF
02 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8276 CDF
03 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8947 CDF
04 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.6596 CDF
05 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.23 CDF
06 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2545 CDF
07 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
08 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
09 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5207 CDF
10 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.307 CDF
11 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.5934 CDF
12 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6723 CDF
13 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.7346 CDF
14 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.569 CDF
15 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.569 CDF
16 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.791 CDF
17 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.3462 CDF
18 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0432 CDF
19 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3298 CDF
20 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2527 CDF
21 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3917 CDF
22 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3917 CDF
23 jún. 2025	1 CDF = 0.0063 LSL	1 LSL = 158.8659 CDF
24 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.393 CDF
25 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8699 CDF
26 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5627 CDF
27 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.723 CDF
28 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.9925 CDF
29 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 160.9925 CDF
30 jún. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2767 CDF

Jul 2025

Dátum	CDF-LSL	LSL-CDF
01 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 163.8481 CDF
02 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 162.9001 CDF
03 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 164.7065 CDF
04 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 164.0599 CDF
05 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 164.0175 CDF
06 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 164.0175 CDF
07 júl. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.4607 CDF
08 júl. 2025	1 CDF = 0.0062 LSL	1 LSL = 162.3063 CDF
09 júl. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9228 CDF
10 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 162.6086 CDF
11 júl. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8823 CDF
12 júl. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8844 CDF
13 júl. 2025	1 CDF = 0.0061 LSL	1 LSL = 162.7715 CDF
14 júl. 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8843 CDF

CDF-LSL és LSL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek