CDF-LSL és LSL-CDF árfolyamok - 2026

CDF-LSL és LSL-CDF árfolyamok

Tekintse meg alul a(z) CDF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0074 LSL

1 LSL = 136,0459 CDF

1É 2É 3É

Erről: CDF erre: LSLErről: LSL erre: CDF

Jan 2026

Dátum	CDF-LSL	LSL-CDF
01 jan. 2026	1 CDF = 0.0077 LSL	1 LSL = 130.6944 CDF
02 jan. 2026	1 CDF = 0.0076 LSL	1 LSL = 131.1635 CDF
03 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1 CDF
04 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1 CDF
05 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.394 CDF
06 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 134.0416 CDF
07 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.5841 CDF
08 jan. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9714 CDF
09 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8272 CDF
10 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8836 CDF
11 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.4419 CDF
12 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6682 CDF
13 jan. 2026	1 CDF = 0.0076 LSL	1 LSL = 132.3631 CDF
14 jan. 2026	1 CDF = 0.0076 LSL	1 LSL = 132.4052 CDF
15 jan. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.4407 CDF
16 jan. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6751 CDF
17 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.6702 CDF
18 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.6702 CDF
19 jan. 2026	1 CDF = 0.0076 LSL	1 LSL = 132.04 CDF
20 jan. 2026	1 CDF = 0.0076 LSL	1 LSL = 132.4024 CDF
21 jan. 2026	1 CDF = 0.0076 LSL	1 LSL = 131.8147 CDF
22 jan. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.9155 CDF
23 jan. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1115 CDF
24 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.1127 CDF
25 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.1127 CDF
26 jan. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9348 CDF
27 jan. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6801 CDF
28 jan. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.9465 CDF
29 jan. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.797 CDF
30 jan. 2026	1 CDF = 0.007 LSL	1 LSL = 142.1534 CDF
31 jan. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3313 CDF

Feb 2026

Dátum	CDF-LSL	LSL-CDF
01 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 141.5207 CDF
02 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 141.3218 CDF
03 febr. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6073 CDF
04 febr. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.7306 CDF
05 febr. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6862 CDF
06 febr. 2026	1 CDF = 0.0072 LSL	1 LSL = 138.2211 CDF
07 febr. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.7641 CDF
08 febr. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.7641 CDF
09 febr. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.3482 CDF
10 febr. 2026	1 CDF = 0.0072 LSL	1 LSL = 139.083 CDF
11 febr. 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1349 CDF
12 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1939 CDF
13 febr. 2026	1 CDF = 0.0072 LSL	1 LSL = 139.5597 CDF
14 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6465 CDF
15 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6465 CDF
16 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 141.1854 CDF
17 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.5174 CDF
18 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.9705 CDF
19 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.5105 CDF
20 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 140.8808 CDF
21 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 141.84 CDF
22 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 141.84 CDF
23 febr. 2026	1 CDF = 0.0071 LSL	1 LSL = 141.6999 CDF
24 febr. 2026	1 CDF = 0.007 LSL	1 LSL = 142.4884 CDF
25 febr. 2026	1 CDF = 0.0075 LSL	1 LSL = 134.0682 CDF
26 febr. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.41 CDF
27 febr. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.491 CDF
28 febr. 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1085 CDF

Mar 2026

Dátum	CDF-LSL	LSL-CDF
01 márc. 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1085 CDF
02 márc. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.4518 CDF
03 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9761 CDF
04 márc. 2026	1 CDF = 0.0073 LSL	1 LSL = 137.8791 CDF
05 márc. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.9912 CDF
06 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0896 CDF
07 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.5803 CDF
08 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.5803 CDF
09 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.5507 CDF
10 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.5984 CDF
11 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.848 CDF
12 márc. 2026	1 CDF = 0.0076 LSL	1 LSL = 131.6977 CDF
13 márc. 2026	1 CDF = 0.0077 LSL	1 LSL = 129.6418 CDF
14 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.391 CDF
15 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.391 CDF
16 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 134.1852 CDF
17 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.5087 CDF
18 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.491 CDF
19 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6609 CDF
20 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.895 CDF
21 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0908 CDF
22 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0908 CDF
23 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 134.3683 CDF
24 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.2978 CDF
25 márc. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1292 CDF
26 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.3624 CDF
27 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.0828 CDF
28 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.0101 CDF
29 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.3582 CDF
30 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 132.981 CDF
31 márc. 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1148 CDF

Apr 2026

Dátum	CDF-LSL	LSL-CDF
01 ápr. 2026	1 CDF = 0.0073 LSL	1 LSL = 136.0823 CDF
02 ápr. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0392 CDF
03 ápr. 2026	1 CDF = 0.0074 LSL	1 LSL = 135.4167 CDF

CDF-LSL és LSL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek