CDF-LVL és LVL-CDF árfolyamok - 2025

CDF-LVL és LVL-CDF árfolyamok

Tekintse meg alul a(z) CDF-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0002 LVL

1 LVL = 4744,1088 CDF

1É 2É 3É

Erről: CDF erre: LVLErről: LVL erre: CDF

Jan 2025

Dátum	CDF-LVL	LVL-CDF
01 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
02 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
03 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.2782 CDF
04 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
05 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
06 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1782 CDF
07 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6648 CDF
08 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.8377 CDF
09 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
10 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.661 CDF
11 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
12 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
13 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6665 CDF
14 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6628 CDF
15 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8018 CDF
16 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4683.4973 CDF
17 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7982 CDF
18 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
19 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
20 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8036 CDF
21 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8056 CDF
22 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8027 CDF
23 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3342 CDF
24 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4704.9867 CDF
25 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
26 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
27 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
28 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3321 CDF
29 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4709.1335 CDF
30 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3387 CDF
31 jan. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5603 CDF

Feb 2025

Dátum	CDF-LVL	LVL-CDF
01 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
02 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
03 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5598 CDF
04 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6018 CDF
05 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
06 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8608 CDF
07 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6023 CDF
08 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
09 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
10 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.865 CDF
11 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6612 CDF
12 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9655 CDF
13 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4001 CDF
15 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
16 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
17 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0516 CDF
18 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
19 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6634 CDF
20 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.5033 CDF
21 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.0141 CDF
22 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
23 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
24 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6686 CDF
25 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9757 CDF
26 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9739 CDF
27 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.665 CDF
28 febr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6678 CDF

Mar 2025

Dátum	CDF-LVL	LVL-CDF
01 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
02 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
03 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9683 CDF
04 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
05 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9244 CDF
06 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5884 CDF
07 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5827 CDF
08 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
09 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
10 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9338 CDF
11 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9355 CDF
12 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9288 CDF
13 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5808 CDF
14 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5857 CDF
15 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
16 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
17 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
18 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9282 CDF
19 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9308 CDF
20 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6674 CDF
21 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3207 CDF
22 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
23 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.927 CDF
25 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
26 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
27 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
28 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
29 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
30 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
31 márc. 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.79 CDF

Apr 2025

Dátum	CDF-LVL	LVL-CDF
01 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6677 CDF
02 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6184 CDF
03 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3212 CDF
04 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6253 CDF
05 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
06 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
07 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6274 CDF
08 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3166 CDF
09 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9736 CDF
10 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9281 CDF
11 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2403 CDF
12 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
13 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
14 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.095 CDF
15 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9294 CDF
16 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
17 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9362 CDF
18 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
19 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
20 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
21 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2347 CDF
22 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2359 CDF
23 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2331 CDF
25 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.236 CDF
26 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2337 CDF
27 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2363 CDF
28 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2334 CDF
29 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4759.5447 CDF
30 ápr. 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.8868 CDF

May 2025

Dátum	CDF-LVL	LVL-CDF
01 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.618 CDF
02 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6194 CDF
03 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
04 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
05 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3168 CDF
06 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6243 CDF
07 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3167 CDF
08 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9297 CDF
09 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9258 CDF
10 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
11 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
12 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9684 CDF
13 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3191 CDF
15 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6616 CDF
16 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6633 CDF
17 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
18 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
19 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3174 CDF
20 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3187 CDF
21 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3303 CDF
22 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
23 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
24 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
25 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
26 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3968 CDF
27 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
28 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4037 CDF
29 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3932 CDF
30 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4026 CDF
31 máj. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF

Jun 2025

Dátum	CDF-LVL	LVL-CDF
01 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF
02 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3975 CDF
03 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4017 CDF
04 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
05 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1907 CDF
06 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8529 CDF
07 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
08 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
09 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1983 CDF
10 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.233 CDF
11 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2379 CDF
12 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2324 CDF
13 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2325 CDF
14 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2322 CDF
15 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2322 CDF
16 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2327 CDF
17 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2317 CDF
18 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2352 CDF
19 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2409 CDF
20 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2373 CDF
21 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.234 CDF
22 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.234 CDF
23 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2395 CDF
24 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2372 CDF
25 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.239 CDF
26 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2385 CDF
27 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.233 CDF
28 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8484 CDF
29 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8484 CDF
30 jún. 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8523 CDF

Jul 2025

Dátum	CDF-LVL	LVL-CDF
01 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8476 CDF
02 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.0601 CDF
03 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4626 CDF
04 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4639 CDF
05 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4569 CDF
06 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4569 CDF
07 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.4627 CDF
08 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4769.464 CDF
09 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1144 CDF
10 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.112 CDF
11 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1193 CDF
12 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1124 CDF
13 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1124 CDF
14 júl. 2025	1 CDF = 0.0002 LVL	1 LVL = 4771.1134 CDF

CDF-LVL és LVL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek