CDF-MDL és MDL-CDF árfolyamok - 2025

CDF-MDL és MDL-CDF árfolyamok

Tekintse meg alul a(z) CDF-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0062 MDL

1 MDL = 161,0154 CDF

1É 2É 3É

Erről: CDF erre: MDLErről: MDL erre: CDF

Jan 2025

Dátum	CDF-MDL	MDL-CDF
01 jan. 2025	1 CDF = 0.0064 MDL	1 MDL = 156.0794 CDF
02 jan. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6214 CDF
03 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0633 CDF
04 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
05 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
06 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9065 CDF
07 jan. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.4795 CDF
08 jan. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.3682 CDF
09 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0657 CDF
10 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
11 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
12 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
13 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.0091 CDF
14 jan. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4786 CDF
15 jan. 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9785 CDF
16 jan. 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9113 CDF
17 jan. 2025	1 CDF = 0.0067 MDL	1 MDL = 150.1169 CDF
18 jan. 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
19 jan. 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
20 jan. 2025	1 CDF = 0.0067 MDL	1 MDL = 149.9551 CDF
21 jan. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.3586 CDF
22 jan. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1751 CDF
23 jan. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4631 CDF
24 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9645 CDF
25 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
26 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
27 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.3619 CDF
28 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9116 CDF
29 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8391 CDF
30 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9635 CDF
31 jan. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF

Feb 2025

Dátum	CDF-MDL	MDL-CDF
01 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF
02 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.6131 CDF
03 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.3432 CDF
04 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.7249 CDF
05 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1964 CDF
06 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.5083 CDF
07 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.8939 CDF
08 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
09 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
10 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 151.6541 CDF
11 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4958 CDF
12 febr. 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4525 CDF
13 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 152.7384 CDF
14 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.1454 CDF
15 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
16 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
17 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6643 CDF
18 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
19 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9551 CDF
20 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.881 CDF
21 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6786 CDF
22 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
23 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
24 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1267 CDF
25 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1222 CDF
26 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0878 CDF
27 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9331 CDF
28 febr. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0113 CDF

Mar 2025

Dátum	CDF-MDL	MDL-CDF
01 márc. 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6768 CDF
02 márc. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.5708 CDF
03 márc. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.4267 CDF
04 márc. 2025	1 CDF = 0.0065 MDL	1 MDL = 154.7196 CDF
05 márc. 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6372 CDF
06 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 157.5898 CDF
07 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3764 CDF
08 márc. 2025	1 CDF = 0.0064 MDL	1 MDL = 157.2024 CDF
09 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2112 CDF
10 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.8999 CDF
11 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 157.4804 CDF
12 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.3102 CDF
13 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6771 CDF
14 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3082 CDF
15 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9984 CDF
16 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6522 CDF
17 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9448 CDF
18 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.291 CDF
19 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3651 CDF
20 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2602 CDF
21 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5916 CDF
22 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.759 CDF
23 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1722 CDF
24 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0781 CDF
25 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9579 CDF
26 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8218 CDF
27 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8954 CDF
28 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.1032 CDF
29 márc. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.0532 CDF
30 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1514 CDF
31 márc. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0786 CDF

Apr 2025

Dátum	CDF-MDL	MDL-CDF
01 ápr. 2025	1 CDF = 0.0063 MDL	1 MDL = 159.6391 CDF
02 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.2447 CDF
03 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 160.643 CDF
04 ápr. 2025	1 CDF = 0.0061 MDL	1 MDL = 162.9662 CDF
05 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
06 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
07 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.878 CDF
08 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.7052 CDF
09 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9254 CDF
10 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1265 CDF
11 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1372 CDF
12 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.5071 CDF
13 ápr. 2025	1 CDF = 0.0061 MDL	1 MDL = 162.7842 CDF
14 ápr. 2025	1 CDF = 0.0061 MDL	1 MDL = 162.8597 CDF
15 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2704 CDF
16 ápr. 2025	1 CDF = 0.0062 MDL	1 MDL = 162.2994 CDF
17 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2854 CDF
18 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
19 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
20 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
21 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
22 ápr. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.2052 CDF
23 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.2714 CDF
24 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.6612 CDF
25 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
26 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
27 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
28 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.9051 CDF
29 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.3369 CDF
30 ápr. 2025	1 CDF = 0.006 MDL	1 MDL = 167.7092 CDF

May 2025

Dátum	CDF-MDL	MDL-CDF
01 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8669 CDF
02 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.9914 CDF
03 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
04 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
05 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8798 CDF
06 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 167.6982 CDF
07 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 167.9488 CDF
08 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 167.0843 CDF
09 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 167.812 CDF
10 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
11 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
12 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.3305 CDF
13 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2617 CDF
14 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.4145 CDF
15 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.6334 CDF
16 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.8271 CDF
17 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
18 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
19 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.7042 CDF
20 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.0807 CDF
21 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 164.541 CDF
22 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1732 CDF
23 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1691 CDF
24 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
25 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
26 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2156 CDF
27 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 166.2516 CDF
28 máj. 2025	1 CDF = 0.006 MDL	1 MDL = 165.7001 CDF
29 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2065 CDF
30 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF
31 máj. 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF

Jun 2025

Dátum	CDF-MDL	MDL-CDF
01 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 165.4522 CDF
02 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.1047 CDF
03 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.4956 CDF
04 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.0587 CDF
05 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.7937 CDF
06 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.1864 CDF
07 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8212 CDF
08 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8212 CDF
09 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.8574 CDF
10 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.9208 CDF
11 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.7814 CDF
12 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.987 CDF
13 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.8603 CDF
14 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.7401 CDF
15 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.7401 CDF
16 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.3228 CDF
17 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.5059 CDF
18 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.0678 CDF
19 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 166.9834 CDF
20 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.2205 CDF
21 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.3628 CDF
22 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.3628 CDF
23 jún. 2025	1 CDF = 0.006 MDL	1 MDL = 167.5827 CDF
24 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.7496 CDF
25 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 168.9192 CDF
26 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 169.8057 CDF
27 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 169.9516 CDF
28 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.2416 CDF
29 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.2416 CDF
30 jún. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.8714 CDF

Jul 2025

Dátum	CDF-MDL	MDL-CDF
01 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 171.5656 CDF
02 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 171.2523 CDF
03 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 171.2944 CDF
04 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 171.3231 CDF
05 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 171.2751 CDF
06 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 171.2751 CDF
07 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 170.9878 CDF
08 júl. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.5551 CDF
09 júl. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.2806 CDF
10 júl. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.4629 CDF
11 júl. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.5031 CDF
12 júl. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.5052 CDF
13 júl. 2025	1 CDF = 0.0058 MDL	1 MDL = 170.9946 CDF
14 júl. 2025	1 CDF = 0.0059 MDL	1 MDL = 170.5052 CDF

CDF-MDL és MDL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek