CDF-MDL és MDL-CDF árfolyamok - 2026

CDF-MDL és MDL-CDF árfolyamok

Tekintse meg alul a(z) CDF-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0077 MDL

1 MDL = 130,0679 CDF

1É 2É 3É

Erről: CDF erre: MDLErről: MDL erre: CDF

Jan 2026

Dátum	CDF-MDL	MDL-CDF
01 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5427 CDF
02 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6639 CDF
03 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
04 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
05 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.252 CDF
06 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0718 CDF
07 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2003 CDF
08 jan. 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3448 CDF
09 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6011 CDF
10 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3062 CDF
11 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.2244 CDF
12 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0674 CDF
13 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 127.512 CDF
14 jan. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.0838 CDF
15 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6088 CDF
16 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6188 CDF
17 jan. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
18 jan. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
19 jan. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3881 CDF
20 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7387 CDF
21 jan. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.2096 CDF
22 jan. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.2789 CDF
23 jan. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.104 CDF
24 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
25 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
26 jan. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.2114 CDF
27 jan. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9455 CDF
28 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6399 CDF
29 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5004 CDF
30 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2223 CDF
31 jan. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.628 CDF

Feb 2026

Dátum	CDF-MDL	MDL-CDF
01 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5976 CDF
02 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6397 CDF
03 febr. 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3135 CDF
04 febr. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.091 CDF
05 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8862 CDF
06 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7881 CDF
07 febr. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
08 febr. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
09 febr. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6057 CDF
10 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9128 CDF
11 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7815 CDF
12 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2709 CDF
13 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 131.9105 CDF
14 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
15 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
16 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8868 CDF
17 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.4969 CDF
18 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 132.2667 CDF
19 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8126 CDF
20 febr. 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1531 CDF
21 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
22 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
23 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9163 CDF
24 febr. 2026	1 CDF = 0.0075 MDL	1 MDL = 133.1963 CDF
25 febr. 2026	1 CDF = 0.008 MDL	1 MDL = 124.4202 CDF
26 febr. 2026	1 CDF = 0.008 MDL	1 MDL = 124.7237 CDF
27 febr. 2026	1 CDF = 0.0079 MDL	1 MDL = 125.9746 CDF
28 febr. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF

Mar 2026

Dátum	CDF-MDL	MDL-CDF
01 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF
02 márc. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6415 CDF
03 márc. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6664 CDF
04 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4269 CDF
05 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6871 CDF
06 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6563 CDF
07 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
08 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
09 márc. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.2378 CDF
10 márc. 2026	1 CDF = 0.008 MDL	1 MDL = 125.4045 CDF
11 márc. 2026	1 CDF = 0.0079 MDL	1 MDL = 126.1495 CDF
12 márc. 2026	1 CDF = 0.008 MDL	1 MDL = 125.2923 CDF
13 márc. 2026	1 CDF = 0.008 MDL	1 MDL = 124.7988 CDF
14 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
15 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
16 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7419 CDF
17 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9472 CDF
18 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7239 CDF
19 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4734 CDF
20 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6669 CDF
21 márc. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
22 márc. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
23 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2658 CDF
24 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9243 CDF
25 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1748 CDF
26 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.8931 CDF
27 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1043 CDF
28 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9338 CDF
29 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3748 CDF
30 márc. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5117 CDF
31 márc. 2026	1 CDF = 0.0078 MDL	1 MDL = 128.945 CDF

Apr 2026

Dátum	CDF-MDL	MDL-CDF
01 ápr. 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7422 CDF
02 ápr. 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4143 CDF
03 ápr. 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7805 CDF

CDF-MDL és MDL-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek