CDF-MKD és MKD-CDF árfolyamok - 2025

CDF-MKD és MKD-CDF árfolyamok

Tekintse meg alul a(z) CDF-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0195 MKD

1 MKD = 51,1631 CDF

1É 2É 3É

Erről: CDF erre: MKDErről: MKD erre: CDF

Jan 2025

Dátum	CDF-MKD	MKD-CDF
01 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5374 CDF
02 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1736 CDF
03 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9988 CDF
04 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
05 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0858 CDF
06 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5083 CDF
07 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5235 CDF
08 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 47.9894 CDF
09 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.053 CDF
10 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0526 CDF
11 jan. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
12 jan. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
13 jan. 2025	1 CDF = 0.021 MKD	1 MKD = 47.539 CDF
14 jan. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8406 CDF
15 jan. 2025	1 CDF = 0.021 MKD	1 MKD = 47.5092 CDF
16 jan. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.3761 CDF
17 jan. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4566 CDF
18 jan. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
19 jan. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4788 CDF
20 jan. 2025	1 CDF = 0.0211 MKD	1 MKD = 47.4695 CDF
21 jan. 2025	1 CDF = 0.021 MKD	1 MKD = 47.6759 CDF
22 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1146 CDF
23 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.098 CDF
24 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4988 CDF
25 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.571 CDF
26 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5749 CDF
27 jan. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6077 CDF
28 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1805 CDF
29 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1455 CDF
30 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0767 CDF
31 jan. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1294 CDF

Feb 2025

Dátum	CDF-MKD	MKD-CDF
01 febr. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0524 CDF
02 febr. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0485 CDF
03 febr. 2025	1 CDF = 0.021 MKD	1 MKD = 47.5672 CDF
04 febr. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8243 CDF
05 febr. 2025	1 CDF = 0.0207 MKD	1 MKD = 48.2302 CDF
06 febr. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0668 CDF
07 febr. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.0961 CDF
08 febr. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.953 CDF
09 febr. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.9569 CDF
10 febr. 2025	1 CDF = 0.0209 MKD	1 MKD = 47.8632 CDF
11 febr. 2025	1 CDF = 0.0208 MKD	1 MKD = 48.1526 CDF
12 febr. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4578 CDF
13 febr. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.5127 CDF
14 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7511 CDF
15 febr. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
16 febr. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9009 CDF
17 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8214 CDF
18 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7015 CDF
19 febr. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.63 CDF
20 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7157 CDF
21 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.7919 CDF
22 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
23 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8152 CDF
24 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.842 CDF
25 febr. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9822 CDF
26 febr. 2025	1 CDF = 0.0204 MKD	1 MKD = 48.9954 CDF
27 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.88 CDF
28 febr. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.8573 CDF

Mar 2025

Dátum	CDF-MKD	MKD-CDF
01 márc. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.4439 CDF
02 márc. 2025	1 CDF = 0.0205 MKD	1 MKD = 48.6805 CDF
03 márc. 2025	1 CDF = 0.0206 MKD	1 MKD = 48.6111 CDF
04 márc. 2025	1 CDF = 0.0203 MKD	1 MKD = 49.182 CDF
05 márc. 2025	1 CDF = 0.02 MKD	1 MKD = 49.9166 CDF
06 márc. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4749 CDF
07 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6783 CDF
08 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.7277 CDF
09 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6337 CDF
10 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.813 CDF
11 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6774 CDF
12 márc. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0039 CDF
13 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8012 CDF
14 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8202 CDF
15 márc. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0533 CDF
16 márc. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0115 CDF
17 márc. 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9531 CDF
18 márc. 2025	1 CDF = 0.0196 MKD	1 MKD = 50.9678 CDF
19 márc. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0423 CDF
20 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8389 CDF
21 márc. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.6051 CDF
22 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.8253 CDF
23 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6883 CDF
24 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6965 CDF
25 márc. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5839 CDF
26 márc. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3098 CDF
27 márc. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3297 CDF
28 márc. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.2802 CDF
29 márc. 2025	1 CDF = 0.0199 MKD	1 MKD = 50.3364 CDF
30 márc. 2025	1 CDF = 0.0197 MKD	1 MKD = 50.6822 CDF
31 márc. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.5072 CDF

Apr 2025

Dátum	CDF-MKD	MKD-CDF
01 ápr. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4941 CDF
02 ápr. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4025 CDF
03 ápr. 2025	1 CDF = 0.0198 MKD	1 MKD = 50.4744 CDF
04 ápr. 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5261 CDF
05 ápr. 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
06 ápr. 2025	1 CDF = 0.0195 MKD	1 MKD = 51.1827 CDF
07 ápr. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.1354 CDF
08 ápr. 2025	1 CDF = 0.0196 MKD	1 MKD = 51.0356 CDF
09 ápr. 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5196 CDF
10 ápr. 2025	1 CDF = 0.0194 MKD	1 MKD = 51.5859 CDF
11 ápr. 2025	1 CDF = 0.0195 MKD	1 MKD = 51.3884 CDF
12 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0687 CDF
13 ápr. 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0126 CDF
14 ápr. 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0153 CDF
15 ápr. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9883 CDF
16 ápr. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8685 CDF
17 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0813 CDF
18 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
19 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
20 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
21 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1881 CDF
22 ápr. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7488 CDF
23 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2687 CDF
24 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2431 CDF
25 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1281 CDF
26 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
27 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1755 CDF
28 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.0881 CDF
29 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.2654 CDF
30 ápr. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1713 CDF

May 2025

Dátum	CDF-MKD	MKD-CDF
01 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8875 CDF
02 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.896 CDF
03 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
04 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.747 CDF
05 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9051 CDF
06 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9113 CDF
07 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0363 CDF
08 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.7279 CDF
09 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.5743 CDF
10 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
11 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.5277 CDF
12 máj. 2025	1 CDF = 0.0193 MKD	1 MKD = 51.7933 CDF
13 máj. 2025	1 CDF = 0.0193 MKD	1 MKD = 51.8141 CDF
14 máj. 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4134 CDF
15 máj. 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2176 CDF
16 máj. 2025	1 CDF = 0.0192 MKD	1 MKD = 52.2167 CDF
17 máj. 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
18 máj. 2025	1 CDF = 0.0192 MKD	1 MKD = 52.0891 CDF
19 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.5684 CDF
20 máj. 2025	1 CDF = 0.0191 MKD	1 MKD = 52.492 CDF
21 máj. 2025	1 CDF = 0.0191 MKD	1 MKD = 52.4414 CDF
22 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.6096 CDF
23 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8298 CDF
24 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
25 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9348 CDF
26 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9928 CDF
27 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8256 CDF
28 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.737 CDF
29 máj. 2025	1 CDF = 0.019 MKD	1 MKD = 52.5531 CDF
30 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.7738 CDF
31 máj. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF

Jun 2025

Dátum	CDF-MKD	MKD-CDF
01 jún. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.8466 CDF
02 jún. 2025	1 CDF = 0.0188 MKD	1 MKD = 53.1577 CDF
03 jún. 2025	1 CDF = 0.0189 MKD	1 MKD = 53.0463 CDF
04 jún. 2025	1 CDF = 0.0189 MKD	1 MKD = 52.9751 CDF
05 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4663 CDF
06 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4922 CDF
07 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.3714 CDF
08 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.3714 CDF
09 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4091 CDF
10 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4338 CDF
11 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.4785 CDF
12 jún. 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1384 CDF
13 jún. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7574 CDF
14 jún. 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0265 CDF
15 jún. 2025	1 CDF = 0.0185 MKD	1 MKD = 54.0265 CDF
16 jún. 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1138 CDF
17 jún. 2025	1 CDF = 0.0185 MKD	1 MKD = 54.1012 CDF
18 jún. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.7762 CDF
19 jún. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.6949 CDF
20 jún. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8671 CDF
21 jún. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8955 CDF
22 jún. 2025	1 CDF = 0.0186 MKD	1 MKD = 53.8955 CDF
23 jún. 2025	1 CDF = 0.0187 MKD	1 MKD = 53.6027 CDF
24 jún. 2025	1 CDF = 0.0184 MKD	1 MKD = 54.253 CDF
25 jún. 2025	1 CDF = 0.0184 MKD	1 MKD = 54.2747 CDF
26 jún. 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7916 CDF
27 jún. 2025	1 CDF = 0.0183 MKD	1 MKD = 54.7439 CDF
28 jún. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8879 CDF
29 jún. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8879 CDF
30 jún. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9085 CDF

Jul 2025

Dátum	CDF-MKD	MKD-CDF
01 júl. 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2872 CDF
02 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 55.071 CDF
03 júl. 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2824 CDF
04 júl. 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2243 CDF
05 júl. 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2267 CDF
06 júl. 2025	1 CDF = 0.0181 MKD	1 MKD = 55.2267 CDF
07 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9803 CDF
08 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.9936 CDF
09 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8499 CDF
10 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 55.0397 CDF
11 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8577 CDF
12 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8521 CDF
13 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.7993 CDF
14 júl. 2025	1 CDF = 0.0182 MKD	1 MKD = 54.8521 CDF

CDF-MKD és MKD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek