CDF-MKD és MKD-CDF árfolyamok - 2026

CDF-MKD és MKD-CDF árfolyamok

Tekintse meg alul a(z) CDF-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0236 MKD

1 MKD = 42,3181 CDF

1É 2É 3É

Erről: CDF erre: MKDErről: MKD erre: CDF

Jan 2026

Dátum	CDF-MKD	MKD-CDF
01 jan. 2026	1 CDF = 0.0242 MKD	1 MKD = 41.2715 CDF
02 jan. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.2361 CDF
03 jan. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.849 CDF
04 jan. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.849 CDF
05 jan. 2026	1 CDF = 0.024 MKD	1 MKD = 41.6732 CDF
06 jan. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.7691 CDF
07 jan. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.6127 CDF
08 jan. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5669 CDF
09 jan. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8453 CDF
10 jan. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7265 CDF
11 jan. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7265 CDF
12 jan. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8992 CDF
13 jan. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.1913 CDF
14 jan. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.1104 CDF
15 jan. 2026	1 CDF = 0.024 MKD	1 MKD = 41.5816 CDF
16 jan. 2026	1 CDF = 0.024 MKD	1 MKD = 41.6305 CDF
17 jan. 2026	1 CDF = 0.0244 MKD	1 MKD = 41.0072 CDF
18 jan. 2026	1 CDF = 0.0244 MKD	1 MKD = 41.0072 CDF
19 jan. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.0882 CDF
20 jan. 2026	1 CDF = 0.0241 MKD	1 MKD = 41.4399 CDF
21 jan. 2026	1 CDF = 0.0244 MKD	1 MKD = 40.9905 CDF
22 jan. 2026	1 CDF = 0.0244 MKD	1 MKD = 40.937 CDF
23 jan. 2026	1 CDF = 0.0241 MKD	1 MKD = 41.5238 CDF
24 jan. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8402 CDF
25 jan. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8402 CDF
26 jan. 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9332 CDF
27 jan. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5599 CDF
28 jan. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5139 CDF
29 jan. 2026	1 CDF = 0.023 MKD	1 MKD = 43.3954 CDF
30 jan. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.7546 CDF
31 jan. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5636 CDF

Feb 2026

Dátum	CDF-MKD	MKD-CDF
01 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5601 CDF
02 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5593 CDF
03 febr. 2026	1 CDF = 0.0243 MKD	1 MKD = 41.2256 CDF
04 febr. 2026	1 CDF = 0.0237 MKD	1 MKD = 42.1669 CDF
05 febr. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5594 CDF
06 febr. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.6438 CDF
07 febr. 2026	1 CDF = 0.0237 MKD	1 MKD = 42.203 CDF
08 febr. 2026	1 CDF = 0.0237 MKD	1 MKD = 42.203 CDF
09 febr. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3612 CDF
10 febr. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.782 CDF
11 febr. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.704 CDF
12 febr. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.893 CDF
13 febr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0922 CDF
14 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.4335 CDF
15 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.43 CDF
16 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.3969 CDF
17 febr. 2026	1 CDF = 0.0231 MKD	1 MKD = 43.2812 CDF
18 febr. 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3203 CDF
19 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.4616 CDF
20 febr. 2026	1 CDF = 0.0231 MKD	1 MKD = 43.3279 CDF
21 febr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6194 CDF
22 febr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.6194 CDF
23 febr. 2026	1 CDF = 0.023 MKD	1 MKD = 43.5651 CDF
24 febr. 2026	1 CDF = 0.0229 MKD	1 MKD = 43.5762 CDF
25 febr. 2026	1 CDF = 0.0246 MKD	1 MKD = 40.7102 CDF
26 febr. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.8944 CDF
27 febr. 2026	1 CDF = 0.0242 MKD	1 MKD = 41.2699 CDF
28 febr. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3734 CDF

Mar 2026

Dátum	CDF-MKD	MKD-CDF
01 márc. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3769 CDF
02 márc. 2026	1 CDF = 0.0238 MKD	1 MKD = 42.0255 CDF
03 márc. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.8792 CDF
04 márc. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5693 CDF
05 márc. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5717 CDF
06 márc. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4328 CDF
07 márc. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.9135 CDF
08 márc. 2026	1 CDF = 0.0239 MKD	1 MKD = 41.9135 CDF
09 márc. 2026	1 CDF = 0.024 MKD	1 MKD = 41.6868 CDF
10 márc. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.7332 CDF
11 márc. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.8826 CDF
12 márc. 2026	1 CDF = 0.0245 MKD	1 MKD = 40.7909 CDF
13 márc. 2026	1 CDF = 0.0247 MKD	1 MKD = 40.521 CDF
14 márc. 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9965 CDF
15 márc. 2026	1 CDF = 0.0238 MKD	1 MKD = 41.9965 CDF
16 márc. 2026	1 CDF = 0.0238 MKD	1 MKD = 42.0362 CDF
17 márc. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3158 CDF
18 márc. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4315 CDF
19 márc. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.3225 CDF
20 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.6879 CDF
21 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7817 CDF
22 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7817 CDF
23 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7173 CDF
24 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7261 CDF
25 márc. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8468 CDF
26 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.6547 CDF
27 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7049 CDF
28 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.756 CDF
29 márc. 2026	1 CDF = 0.0234 MKD	1 MKD = 42.7525 CDF
30 márc. 2026	1 CDF = 0.0235 MKD	1 MKD = 42.5478 CDF
31 márc. 2026	1 CDF = 0.0236 MKD	1 MKD = 42.4531 CDF

Apr 2026

Dátum	CDF-MKD	MKD-CDF
01 ápr. 2026	1 CDF = 0.0232 MKD	1 MKD = 43.0256 CDF
02 ápr. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.8798 CDF
03 ápr. 2026	1 CDF = 0.0233 MKD	1 MKD = 42.9779 CDF

CDF-MKD és MKD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek