CDF-MOP és MOP-CDF árfolyamok - 2025

CDF-MOP és MOP-CDF árfolyamok

Tekintse meg alul a(z) CDF-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0028 MOP

1 MOP = 357,3457 CDF

1É 2É 3É

Erről: CDF erre: MOPErről: MOP erre: CDF

Jan 2025

Dátum	CDF-MOP	MOP-CDF
01 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 jan. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Dátum	CDF-MOP	MOP-CDF
01 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 febr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Dátum	CDF-MOP	MOP-CDF
01 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 márc. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Dátum	CDF-MOP	MOP-CDF
01 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 ápr. 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Dátum	CDF-MOP	MOP-CDF
01 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 máj. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Dátum	CDF-MOP	MOP-CDF
01 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6083 CDF
05 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2745 CDF
06 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.54 CDF
07 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
08 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
09 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2579 CDF
10 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0581 CDF
11 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7616 CDF
12 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9217 CDF
13 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5745 CDF
14 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF
15 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF
16 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9862 CDF
17 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9593 CDF
18 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0432 CDF
19 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.1177 CDF
20 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.6172 CDF
21 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9276 CDF
22 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9276 CDF
23 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0669 CDF
24 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0322 CDF
25 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9822 CDF
26 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4297 CDF
27 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9287 CDF
28 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5361 CDF
29 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5361 CDF
30 jún. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2764 CDF

Jul 2025

Dátum	CDF-MOP	MOP-CDF
01 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2593 CDF
02 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 355.92 CDF
03 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.7766 CDF
04 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9229 CDF
05 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8306 CDF
06 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8306 CDF
07 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.7482 CDF
08 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.001 CDF
09 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9519 CDF
10 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6971 CDF
11 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0092 CDF
12 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0107 CDF
13 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0092 CDF
14 júl. 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0106 CDF

CDF-MOP és MOP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek