CDF-MOP és MOP-CDF árfolyamok - 2026

CDF-MOP és MOP-CDF árfolyamok

Tekintse meg alul a(z) CDF-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0036 MOP

1 MOP = 277,0627 CDF

1É 2É 3É

Erről: CDF erre: MOPErről: MOP erre: CDF

Jan 2026

Dátum	CDF-MOP	MOP-CDF
01 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8193 CDF
02 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.7961 CDF
03 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
04 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7795 CDF
05 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.7753 CDF
06 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.8792 CDF
07 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.8066 CDF
08 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.5166 CDF
09 jan. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.0144 CDF
10 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.392 CDF
11 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2192 CDF
12 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.4904 CDF
13 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.6097 CDF
14 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.5167 CDF
15 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.914 CDF
16 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4789 CDF
17 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
18 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.3927 CDF
19 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.8899 CDF
20 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.9352 CDF
21 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 268.4514 CDF
22 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 268.3817 CDF
23 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4513 CDF
24 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
25 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5233 CDF
26 jan. 2026	1 CDF = 0.0037 MOP	1 MOP = 271.4033 CDF
27 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.7582 CDF
28 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 278.86 CDF
29 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 278.5712 CDF
30 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.6864 CDF
31 jan. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4938 CDF

Feb 2026

Dátum	CDF-MOP	MOP-CDF
01 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.4302 CDF
02 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2532 CDF
03 febr. 2026	1 CDF = 0.0037 MOP	1 MOP = 267.9159 CDF
04 febr. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.5249 CDF
05 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.4059 CDF
06 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 277.1007 CDF
07 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
08 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.1798 CDF
09 febr. 2026	1 CDF = 0.0037 MOP	1 MOP = 273.4367 CDF
10 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 275.1524 CDF
11 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.4239 CDF
12 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.2278 CDF
13 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 278.1237 CDF
14 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
15 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3049 CDF
16 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9879 CDF
17 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.0717 CDF
18 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1775 CDF
19 febr. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.4886 CDF
20 febr. 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9515 CDF
21 febr. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
22 febr. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8628 CDF
23 febr. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.5811 CDF
24 febr. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8401 CDF
25 febr. 2026	1 CDF = 0.0038 MOP	1 MOP = 264.5731 CDF
26 febr. 2026	1 CDF = 0.0038 MOP	1 MOP = 265.0715 CDF
27 febr. 2026	1 CDF = 0.0037 MOP	1 MOP = 267.5271 CDF
28 febr. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF

Mar 2026

Dátum	CDF-MOP	MOP-CDF
01 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 274.6698 CDF
02 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 273.9815 CDF
03 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.9987 CDF
04 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.3027 CDF
05 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5618 CDF
06 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.5611 CDF
07 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
08 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 277.4133 CDF
09 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 276.0546 CDF
10 márc. 2026	1 CDF = 0.0037 MOP	1 MOP = 267.8403 CDF
11 márc. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.8431 CDF
12 márc. 2026	1 CDF = 0.0037 MOP	1 MOP = 269.877 CDF
13 márc. 2026	1 CDF = 0.0037 MOP	1 MOP = 270.0656 CDF
14 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
15 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9981 CDF
16 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 279.9102 CDF
17 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.8481 CDF
18 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 280.1498 CDF
19 márc. 2026	1 CDF = 0.0036 MOP	1 MOP = 281.2159 CDF
20 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9169 CDF
21 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
22 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3261 CDF
23 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.3816 CDF
24 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 281.9705 CDF
25 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.6453 CDF
26 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.131 CDF
27 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.2266 CDF
28 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8554 CDF
29 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.8165 CDF
30 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.865 CDF
31 márc. 2026	1 CDF = 0.0035 MOP	1 MOP = 282.8086 CDF

Apr 2026

Dátum	CDF-MOP	MOP-CDF
01 ápr. 2026	1 CDF = 0.0035 MOP	1 MOP = 283.0571 CDF
02 ápr. 2026	1 CDF = 0.0035 MOP	1 MOP = 284.231 CDF
03 ápr. 2026	1 CDF = 0.0035 MOP	1 MOP = 285.0367 CDF

CDF-MOP és MOP-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek