CDF-MVR és MVR-CDF árfolyamok - 2026

CDF-MVR és MVR-CDF árfolyamok

Tekintse meg alul a(z) CDF-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0069 MVR

1 MVR = 145,7754 CDF

1É 2É 3É

Erről: CDF erre: MVRErről: MVR erre: CDF

Jan 2026

Dátum	CDF-MVR	MVR-CDF
01 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1285 CDF
02 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1316 CDF
03 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
04 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
05 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.0442 CDF
06 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.1371 CDF
07 jan. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.217 CDF
08 jan. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.27 CDF
09 jan. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6014 CDF
10 jan. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
11 jan. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
12 jan. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1825 CDF
13 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.7799 CDF
14 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.5257 CDF
15 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3978 CDF
16 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.7167 CDF
17 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
18 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
19 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.686 CDF
20 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6844 CDF
21 jan. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.4841 CDF
22 jan. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3922 CDF
23 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0982 CDF
24 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
25 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
26 jan. 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0993 CDF
27 jan. 2026	1 CDF = 0.007 MVR	1 MVR = 142.6309 CDF
28 jan. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8886 CDF
29 jan. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8869 CDF
30 jan. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1205 CDF
31 jan. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF

Feb 2026

Dátum	CDF-MVR	MVR-CDF
01 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF
02 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.508 CDF
03 febr. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.48 CDF
04 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3958 CDF
05 febr. 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9231 CDF
06 febr. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.3406 CDF
07 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
08 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
09 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 142.3931 CDF
10 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 143.2729 CDF
11 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0421 CDF
12 febr. 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9177 CDF
13 febr. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.9857 CDF
14 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
15 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
16 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
17 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3812 CDF
18 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
19 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.6792 CDF
20 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4177 CDF
21 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
22 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
23 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4751 CDF
24 febr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4778 CDF
25 febr. 2026	1 CDF = 0.0073 MVR	1 MVR = 137.8656 CDF
26 febr. 2026	1 CDF = 0.0072 MVR	1 MVR = 138.0983 CDF
27 febr. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3927 CDF
28 febr. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF

Mar 2026

Dátum	CDF-MVR	MVR-CDF
01 márc. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF
02 márc. 2026	1 CDF = 0.007 MVR	1 MVR = 143.0366 CDF
03 márc. 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9163 CDF
04 márc. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9557 CDF
05 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
06 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1826 CDF
07 márc. 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
08 márc. 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
09 márc. 2026	1 CDF = 0.007 MVR	1 MVR = 143.7579 CDF
10 márc. 2026	1 CDF = 0.0072 MVR	1 MVR = 139.8084 CDF
11 márc. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6845 CDF
12 márc. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.9682 CDF
13 márc. 2026	1 CDF = 0.0071 MVR	1 MVR = 140.8762 CDF
14 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
15 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
16 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0839 CDF
17 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5103 CDF
18 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6027 CDF
19 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.8315 CDF
20 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2473 CDF
21 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
22 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
23 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1566 CDF
24 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1207 CDF
25 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.316 CDF
26 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5751 CDF
27 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.8301 CDF
28 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
29 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
30 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7384 CDF
31 márc. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7349 CDF

Apr 2026

Dátum	CDF-MVR	MVR-CDF
01 ápr. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7077 CDF
02 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5385 CDF
03 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5112 CDF
04 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
05 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
06 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0951 CDF
07 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8677 CDF
08 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.871 CDF
09 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.833 CDF
10 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8642 CDF
11 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
12 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
13 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7738 CDF
14 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5151 CDF
15 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4134 CDF
16 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.1938 CDF
17 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.255 CDF
18 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
19 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
20 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4171 CDF
21 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5775 CDF
22 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6758 CDF
23 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5768 CDF
24 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6102 CDF
25 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
26 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
27 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8409 CDF
28 ápr. 2026	1 CDF = 0.0066 MVR	1 MVR = 150.3835 CDF
29 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.3226 CDF
30 ápr. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1134 CDF

May 2026

Dátum	CDF-MVR	MVR-CDF
01 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1133 CDF
02 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
03 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
04 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1132 CDF
05 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8547 CDF
06 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.7902 CDF
07 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8549 CDF
08 máj. 2026	1 CDF = 0.0067 MVR	1 MVR = 149.854 CDF
09 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
10 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
11 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1083 CDF
12 máj. 2026	1 CDF = 0.007 MVR	1 MVR = 143.4789 CDF
13 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.5055 CDF
14 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.4291 CDF
15 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.7139 CDF
16 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
17 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
18 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8457 CDF
19 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0111 CDF
20 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.276 CDF
21 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2365 CDF
22 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1022 CDF
23 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
24 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
25 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.375 CDF
26 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.345 CDF
27 máj. 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8388 CDF
28 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 146.7887 CDF
29 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5025 CDF
30 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4967 CDF
31 máj. 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4967 CDF

CDF-MVR és MVR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek