CDF-MXN és MXN-CDF árfolyamok - 2025

CDF-MXN és MXN-CDF árfolyamok

Tekintse meg alul a(z) CDF-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0069 MXN

1 MXN = 144,3726 CDF

1É 2É 3É

Erről: CDF erre: MXNErről: MXN erre: CDF

Jan 2025

Dátum	CDF-MXN	MXN-CDF
01 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 jan. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 jan. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 jan. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Dátum	CDF-MXN	MXN-CDF
01 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 febr. 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 febr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 febr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Dátum	CDF-MXN	MXN-CDF
01 márc. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 márc. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 márc. 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 márc. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 márc. 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 márc. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 márc. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 márc. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 márc. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 márc. 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 márc. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Dátum	CDF-MXN	MXN-CDF
01 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 ápr. 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 ápr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 ápr. 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 ápr. 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 ápr. 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 ápr. 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 ápr. 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 ápr. 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 ápr. 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 ápr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 ápr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 ápr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 ápr. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 ápr. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Dátum	CDF-MXN	MXN-CDF
01 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 máj. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 máj. 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 máj. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 máj. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Dátum	CDF-MXN	MXN-CDF
01 jún. 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4242 CDF
03 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 148.9329 CDF
04 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 149.1787 CDF
05 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 149.8938 CDF
06 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 150.4537 CDF
07 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7005 CDF
08 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7119 CDF
09 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0188 CDF
10 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.141 CDF
11 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.351 CDF
12 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 152.1202 CDF
13 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0823 CDF
14 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.7261 CDF
15 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.8146 CDF
16 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 152.1457 CDF
17 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.8919 CDF
18 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.6593 CDF
19 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7206 CDF
20 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.1307 CDF
21 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 150.0438 CDF
22 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 150.0438 CDF
23 jún. 2025	1 CDF = 0.0067 MXN	1 MXN = 149.4463 CDF
24 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0911 CDF
25 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 151.5662 CDF
26 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 152.4638 CDF
27 jún. 2025	1 CDF = 0.0066 MXN	1 MXN = 152.5414 CDF
28 jún. 2025	1 CDF = 0.0065 MXN	1 MXN = 153.0774 CDF
29 jún. 2025	1 CDF = 0.0065 MXN	1 MXN = 153.0409 CDF
30 jún. 2025	1 CDF = 0.0065 MXN	1 MXN = 152.9299 CDF

Jul 2025

Dátum	CDF-MXN	MXN-CDF
01 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.1717 CDF
02 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 153.6231 CDF
03 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 153.5498 CDF
04 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.7257 CDF
05 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.8499 CDF
06 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.8499 CDF
07 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.1095 CDF
08 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.6874 CDF
09 júl. 2025	1 CDF = 0.0064 MXN	1 MXN = 155.1346 CDF
10 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.876 CDF
11 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.4015 CDF
12 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.9694 CDF
13 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.8254 CDF
14 júl. 2025	1 CDF = 0.0065 MXN	1 MXN = 154.4148 CDF

CDF-MXN és MXN-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek