CDF-MXN és MXN-CDF árfolyamok - 2026

CDF-MXN és MXN-CDF árfolyamok

Tekintse meg alul a(z) CDF-MXN és a(z) MXN-MXN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0079 MXN

1 MXN = 126,7303 CDF

1É 2É 3É

Erről: CDF erre: MXNErről: MXN erre: CDF

Jan 2026

Dátum	CDF-MXN	MXN-CDF
01 jan. 2026	1 CDF = 0.0083 MXN	1 MXN = 120.1252 CDF
02 jan. 2026	1 CDF = 0.0083 MXN	1 MXN = 120.6806 CDF
03 jan. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.6466 CDF
04 jan. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.6466 CDF
05 jan. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.2894 CDF
06 jan. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.1442 CDF
07 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 124.8626 CDF
08 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 124.9526 CDF
09 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 125.6776 CDF
10 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7085 CDF
11 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7085 CDF
12 jan. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.1542 CDF
13 jan. 2026	1 CDF = 0.0082 MXN	1 MXN = 121.5252 CDF
14 jan. 2026	1 CDF = 0.0082 MXN	1 MXN = 121.9281 CDF
15 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.6635 CDF
16 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 124.7344 CDF
17 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3979 CDF
18 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3979 CDF
19 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3497 CDF
20 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.3823 CDF
21 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.159 CDF
22 jan. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.2725 CDF
23 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 124.9239 CDF
24 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 125.5536 CDF
25 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 125.5536 CDF
26 jan. 2026	1 CDF = 0.008 MXN	1 MXN = 125.3891 CDF
27 jan. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.2272 CDF
28 jan. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.4745 CDF
29 jan. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.4468 CDF
30 jan. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.6137 CDF
31 jan. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.6803 CDF

Feb 2026

Dátum	CDF-MXN	MXN-CDF
01 febr. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.6803 CDF
02 febr. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.2631 CDF
03 febr. 2026	1 CDF = 0.008 MXN	1 MXN = 124.3079 CDF
04 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.5876 CDF
05 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.9107 CDF
06 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.4278 CDF
07 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.4358 CDF
08 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.4358 CDF
09 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.6028 CDF
10 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.6185 CDF
11 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.4637 CDF
12 febr. 2026	1 CDF = 0.0077 MXN	1 MXN = 129.5859 CDF
13 febr. 2026	1 CDF = 0.0077 MXN	1 MXN = 130.0848 CDF
14 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.3735 CDF
15 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.3735 CDF
16 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.4415 CDF
17 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.1581 CDF
18 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.7881 CDF
19 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.9497 CDF
20 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.8078 CDF
21 febr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.0788 CDF
22 febr. 2026	1 CDF = 0.0075 MXN	1 MXN = 133.0788 CDF
23 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 132.408 CDF
24 febr. 2026	1 CDF = 0.0076 MXN	1 MXN = 131.8132 CDF
25 febr. 2026	1 CDF = 0.0081 MXN	1 MXN = 124.1864 CDF
26 febr. 2026	1 CDF = 0.008 MXN	1 MXN = 124.2999 CDF
27 febr. 2026	1 CDF = 0.008 MXN	1 MXN = 125.2909 CDF
28 febr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2259 CDF

Mar 2026

Dátum	CDF-MXN	MXN-CDF
01 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2289 CDF
02 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.6003 CDF
03 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.4622 CDF
04 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.4552 CDF
05 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.177 CDF
06 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.9466 CDF
07 márc. 2026	1 CDF = 0.008 MXN	1 MXN = 124.8735 CDF
08 márc. 2026	1 CDF = 0.008 MXN	1 MXN = 124.8735 CDF
09 márc. 2026	1 CDF = 0.008 MXN	1 MXN = 124.5597 CDF
10 márc. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.1451 CDF
11 márc. 2026	1 CDF = 0.0081 MXN	1 MXN = 123.2215 CDF
12 márc. 2026	1 CDF = 0.0081 MXN	1 MXN = 122.7852 CDF
13 márc. 2026	1 CDF = 0.0082 MXN	1 MXN = 122.1072 CDF
14 márc. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7368 CDF
15 márc. 2026	1 CDF = 0.008 MXN	1 MXN = 125.7368 CDF
16 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.8508 CDF
17 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2929 CDF
18 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.1611 CDF
19 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.6407 CDF
20 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.8636 CDF
21 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.1077 CDF
22 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.1077 CDF
23 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.6081 CDF
24 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 127.1086 CDF
25 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.2395 CDF
26 márc. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.8059 CDF
27 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.819 CDF
28 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 125.9583 CDF
29 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 125.9514 CDF
30 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.3504 CDF
31 márc. 2026	1 CDF = 0.0079 MXN	1 MXN = 126.6917 CDF

Apr 2026

Dátum	CDF-MXN	MXN-CDF
01 ápr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.9363 CDF
02 ápr. 2026	1 CDF = 0.0078 MXN	1 MXN = 127.8716 CDF
03 ápr. 2026	1 CDF = 0.0078 MXN	1 MXN = 128.5756 CDF

CDF-MXN és MXN-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek