CDF-MZN és MZN-CDF árfolyamok - 2026

CDF-MZN és MZN-CDF árfolyamok

Tekintse meg alul a(z) CDF-MZN és a(z) MZN-MZN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0287 MZN

1 MZN = 34,8914 CDF

1É 2É 3É

Erről: CDF erre: MZNErről: MZN erre: CDF

Jan 2026

Dátum	CDF-MZN	MZN-CDF
01 jan. 2026	1 CDF = 0.0295 MZN	1 MZN = 33.8757 CDF
02 jan. 2026	1 CDF = 0.0295 MZN	1 MZN = 33.8759 CDF
03 jan. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3642 CDF
04 jan. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3642 CDF
05 jan. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3715 CDF
06 jan. 2026	1 CDF = 0.0291 MZN	1 MZN = 34.3681 CDF
07 jan. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1276 CDF
08 jan. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1449 CDF
09 jan. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.449 CDF
10 jan. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3657 CDF
11 jan. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3657 CDF
12 jan. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3685 CDF
13 jan. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0321 CDF
14 jan. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0017 CDF
15 jan. 2026	1 CDF = 0.029 MZN	1 MZN = 34.4235 CDF
16 jan. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5016 CDF
17 jan. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0356 CDF
18 jan. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0356 CDF
19 jan. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.038 CDF
20 jan. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0391 CDF
21 jan. 2026	1 CDF = 0.0297 MZN	1 MZN = 33.7194 CDF
22 jan. 2026	1 CDF = 0.0297 MZN	1 MZN = 33.7239 CDF
23 jan. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1107 CDF
24 jan. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1103 CDF
25 jan. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1103 CDF
26 jan. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.1106 CDF
27 jan. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5881 CDF
28 jan. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.1317 CDF
29 jan. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.132 CDF
30 jan. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4116 CDF
31 jan. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5236 CDF

Feb 2026

Dátum	CDF-MZN	MZN-CDF
01 febr. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5236 CDF
02 febr. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5239 CDF
03 febr. 2026	1 CDF = 0.0296 MZN	1 MZN = 33.804 CDF
04 febr. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5097 CDF
05 febr. 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8965 CDF
06 febr. 2026	1 CDF = 0.0286 MZN	1 MZN = 34.9803 CDF
07 febr. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5096 CDF
08 febr. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5096 CDF
09 febr. 2026	1 CDF = 0.029 MZN	1 MZN = 34.5099 CDF
10 febr. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7395 CDF
11 febr. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5852 CDF
12 febr. 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8201 CDF
13 febr. 2026	1 CDF = 0.0285 MZN	1 MZN = 35.0838 CDF
14 febr. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2838 CDF
15 febr. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2838 CDF
16 febr. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2839 CDF
17 febr. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.284 CDF
18 febr. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2906 CDF
19 febr. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.603 CDF
20 febr. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.5186 CDF
21 febr. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
22 febr. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
23 febr. 2026	1 CDF = 0.028 MZN	1 MZN = 35.678 CDF
24 febr. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6779 CDF
25 febr. 2026	1 CDF = 0.0302 MZN	1 MZN = 33.0735 CDF
26 febr. 2026	1 CDF = 0.0299 MZN	1 MZN = 33.409 CDF
27 febr. 2026	1 CDF = 0.0297 MZN	1 MZN = 33.722 CDF
28 febr. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF

Mar 2026

Dátum	CDF-MZN	MZN-CDF
01 márc. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF
02 márc. 2026	1 CDF = 0.0289 MZN	1 MZN = 34.5826 CDF
03 márc. 2026	1 CDF = 0.0287 MZN	1 MZN = 34.8173 CDF
04 márc. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.2867 CDF
05 márc. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.365 CDF
06 márc. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.365 CDF
07 márc. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7789 CDF
08 márc. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7789 CDF
09 márc. 2026	1 CDF = 0.0288 MZN	1 MZN = 34.7795 CDF
10 márc. 2026	1 CDF = 0.0296 MZN	1 MZN = 33.7974 CDF
11 márc. 2026	1 CDF = 0.0294 MZN	1 MZN = 34.0402 CDF
12 márc. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.0793 CDF
13 márc. 2026	1 CDF = 0.0293 MZN	1 MZN = 34.0837 CDF
14 márc. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3151 CDF
15 márc. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3151 CDF
16 márc. 2026	1 CDF = 0.0283 MZN	1 MZN = 35.3155 CDF
17 márc. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4493 CDF
18 márc. 2026	1 CDF = 0.0282 MZN	1 MZN = 35.4404 CDF
19 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.5258 CDF
20 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6137 CDF
21 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6004 CDF
22 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6004 CDF
23 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6083 CDF
24 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.5656 CDF
25 márc. 2026	1 CDF = 0.0281 MZN	1 MZN = 35.6362 CDF
26 márc. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6845 CDF
27 márc. 2026	1 CDF = 0.028 MZN	1 MZN = 35.7611 CDF
28 márc. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF
29 márc. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF
30 márc. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6921 CDF
31 márc. 2026	1 CDF = 0.028 MZN	1 MZN = 35.6918 CDF

Apr 2026

Dátum	CDF-MZN	MZN-CDF
01 ápr. 2026	1 CDF = 0.028 MZN	1 MZN = 35.7309 CDF
02 ápr. 2026	1 CDF = 0.0279 MZN	1 MZN = 35.882 CDF
03 ápr. 2026	1 CDF = 0.0279 MZN	1 MZN = 35.903 CDF

CDF-MZN és MZN-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek