CDF-NPR és NPR-CDF árfolyamok - 2025

CDF-NPR és NPR-CDF árfolyamok

Tekintse meg alul a(z) CDF-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,048 NPR

1 NPR = 20,8466 CDF

1É 2É 3É

Erről: CDF erre: NPRErről: NPR erre: CDF

Jan 2025

Dátum	CDF-NPR	NPR-CDF
01 jan. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 jan. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 jan. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 jan. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 jan. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 jan. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 jan. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 jan. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 jan. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 jan. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 jan. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 jan. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 jan. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 jan. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 jan. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 jan. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 jan. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 jan. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 jan. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 jan. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 jan. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 jan. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 jan. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 jan. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 jan. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 jan. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 jan. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 jan. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 jan. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 jan. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 jan. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Dátum	CDF-NPR	NPR-CDF
01 febr. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 febr. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 febr. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 febr. 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 febr. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 febr. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 febr. 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 febr. 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 febr. 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 febr. 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 febr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 febr. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 febr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 febr. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 febr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 febr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 febr. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 febr. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 febr. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 febr. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 febr. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 febr. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 febr. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 febr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 febr. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 febr. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 febr. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 febr. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Dátum	CDF-NPR	NPR-CDF
01 márc. 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 márc. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 márc. 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 márc. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 márc. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 márc. 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 márc. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 márc. 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 márc. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 márc. 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 márc. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 márc. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 márc. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 márc. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 márc. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 márc. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 márc. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 márc. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 márc. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 márc. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 márc. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 márc. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 márc. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 márc. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 márc. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Dátum	CDF-NPR	NPR-CDF
01 ápr. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 ápr. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 ápr. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 ápr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 ápr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 ápr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 ápr. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 ápr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 ápr. 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 ápr. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 ápr. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 ápr. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 ápr. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 ápr. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 ápr. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 ápr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 ápr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 ápr. 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 ápr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 ápr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 ápr. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 ápr. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 ápr. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 ápr. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Dátum	CDF-NPR	NPR-CDF
01 máj. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 máj. 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 máj. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 máj. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 máj. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 máj. 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 máj. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 máj. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 máj. 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 máj. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 máj. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 máj. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 máj. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 máj. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 máj. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF
20 máj. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9879 CDF
21 máj. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.8063 CDF
22 máj. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8596 CDF
23 máj. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
24 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
25 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0409 CDF
26 máj. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0477 CDF
27 máj. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.979 CDF
28 máj. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
29 máj. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9322 CDF
30 máj. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF
31 máj. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9307 CDF

Jun 2025

Dátum	CDF-NPR	NPR-CDF
01 jún. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9591 CDF
02 jún. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9816 CDF
03 jún. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8904 CDF
04 jún. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8614 CDF
05 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9922 CDF
06 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0288 CDF
07 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
08 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.987 CDF
09 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9987 CDF
10 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.019 CDF
11 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0091 CDF
12 jún. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0447 CDF
13 jún. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.879 CDF
14 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9881 CDF
15 jún. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9881 CDF
16 jún. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9186 CDF
17 jún. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8683 CDF
18 jún. 2025	1 CDF = 0.048 NPR	1 NPR = 20.8159 CDF
19 jún. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7488 CDF
20 jún. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7588 CDF
21 jún. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7765 CDF
22 jún. 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7765 CDF
23 jún. 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7449 CDF
24 jún. 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9211 CDF
25 jún. 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8967 CDF
26 jún. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9687 CDF
27 jún. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0365 CDF
28 jún. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0724 CDF
29 jún. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0724 CDF
30 jún. 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9824 CDF

Jul 2025

Dátum	CDF-NPR	NPR-CDF
01 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0619 CDF
02 júl. 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9939 CDF
03 júl. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1448 CDF
04 júl. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1348 CDF
05 júl. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1289 CDF
06 júl. 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1289 CDF
07 júl. 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0009 CDF
08 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0651 CDF
09 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0602 CDF
10 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0497 CDF
11 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0454 CDF
12 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0456 CDF
13 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0454 CDF
14 júl. 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0456 CDF

CDF-NPR és NPR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek