CDF-NPR és NPR-CDF árfolyamok - 2026

CDF-NPR és NPR-CDF árfolyamok

Tekintse meg alul a(z) CDF-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0658 NPR

1 NPR = 15,1903 CDF

1É 2É 3É

Erről: CDF erre: NPRErről: NPR erre: CDF

Jan 2026

Dátum	CDF-NPR	NPR-CDF
01 jan. 2026	1 CDF = 0.0666 NPR	1 NPR = 15.0221 CDF
02 jan. 2026	1 CDF = 0.0666 NPR	1 NPR = 15.019 CDF
03 jan. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
04 jan. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
05 jan. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2125 CDF
06 jan. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2265 CDF
07 jan. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5927 CDF
08 jan. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6053 CDF
09 jan. 2026	1 CDF = 0.0636 NPR	1 NPR = 15.7147 CDF
10 jan. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.68 CDF
11 jan. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6705 CDF
12 jan. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6672 CDF
13 jan. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0602 CDF
14 jan. 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0353 CDF
15 jan. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2212 CDF
16 jan. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1915 CDF
17 jan. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
18 jan. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
19 jan. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9712 CDF
20 jan. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9584 CDF
21 jan. 2026	1 CDF = 0.068 NPR	1 NPR = 14.7144 CDF
22 jan. 2026	1 CDF = 0.068 NPR	1 NPR = 14.713 CDF
23 jan. 2026	1 CDF = 0.0674 NPR	1 NPR = 14.8452 CDF
24 jan. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
25 jan. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
26 jan. 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9916 CDF
27 jan. 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0439 CDF
28 jan. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2491 CDF
29 jan. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.233 CDF
30 jan. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3622 CDF
31 jan. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.297 CDF

Feb 2026

Dátum	CDF-NPR	NPR-CDF
01 febr. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2935 CDF
02 febr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4638 CDF
03 febr. 2026	1 CDF = 0.067 NPR	1 NPR = 14.9143 CDF
04 febr. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1987 CDF
05 febr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.383 CDF
06 febr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3865 CDF
07 febr. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
08 febr. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
09 febr. 2026	1 CDF = 0.0659 NPR	1 NPR = 15.1766 CDF
10 febr. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2952 CDF
11 febr. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2377 CDF
12 febr. 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3396 CDF
13 febr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4555 CDF
14 febr. 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
15 febr. 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
16 febr. 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5472 CDF
17 febr. 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5464 CDF
18 febr. 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5565 CDF
19 febr. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6091 CDF
20 febr. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5981 CDF
21 febr. 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
22 febr. 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
23 febr. 2026	1 CDF = 0.0637 NPR	1 NPR = 15.6888 CDF
24 febr. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.675 CDF
25 febr. 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6607 CDF
26 febr. 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6862 CDF
27 febr. 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8095 CDF
28 febr. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF

Mar 2026

Dátum	CDF-NPR	NPR-CDF
01 márc. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF
02 márc. 2026	1 CDF = 0.0663 NPR	1 NPR = 15.0828 CDF
03 márc. 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1193 CDF
04 márc. 2026	1 CDF = 0.0653 NPR	1 NPR = 15.311 CDF
05 márc. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.406 CDF
06 márc. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3773 CDF
07 márc. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
08 márc. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
09 márc. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0572 CDF
10 márc. 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6922 CDF
11 márc. 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7725 CDF
12 márc. 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7619 CDF
13 márc. 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7411 CDF
14 márc. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
15 márc. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
16 márc. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2957 CDF
17 márc. 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3421 CDF
18 márc. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2431 CDF
19 márc. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2221 CDF
20 márc. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2131 CDF
21 márc. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
22 márc. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
23 márc. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2373 CDF
24 márc. 2026	1 CDF = 0.066 NPR	1 NPR = 15.158 CDF
25 márc. 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1241 CDF
26 márc. 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1324 CDF
27 márc. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0692 CDF
28 márc. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0494 CDF
29 márc. 2026	1 CDF = 0.0662 NPR	1 NPR = 15.1002 CDF
30 márc. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2293 CDF
31 márc. 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9989 CDF

Apr 2026

Dátum	CDF-NPR	NPR-CDF
01 ápr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3905 CDF
02 ápr. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.3978 CDF
03 ápr. 2026	1 CDF = 0.0648 NPR	1 NPR = 15.4404 CDF
04 ápr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
05 ápr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
06 ápr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
07 ápr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4617 CDF
08 ápr. 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5806 CDF
09 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5396 CDF
10 ápr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.503 CDF
11 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
12 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
13 ápr. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4182 CDF
14 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5166 CDF
15 ápr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.459 CDF
16 ápr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4481 CDF
17 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5344 CDF
18 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
19 ápr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
20 ápr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5068 CDF
21 ápr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4562 CDF
22 ápr. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4199 CDF
23 ápr. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3545 CDF
24 ápr. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3505 CDF
25 ápr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
26 ápr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
27 ápr. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3632 CDF
28 ápr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3815 CDF
29 ápr. 2026	1 CDF = 0.0653 NPR	1 NPR = 15.3075 CDF
30 ápr. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF

May 2026

Dátum	CDF-NPR	NPR-CDF
01 máj. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
02 máj. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
03 máj. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
04 máj. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2521 CDF
05 máj. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1939 CDF
06 máj. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2878 CDF
07 máj. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3523 CDF
08 máj. 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3289 CDF
09 máj. 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0309 CDF
10 máj. 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0309 CDF
11 máj. 2026	1 CDF = 0.0673 NPR	1 NPR = 14.8655 CDF
12 máj. 2026	1 CDF = 0.0692 NPR	1 NPR = 14.4586 CDF
13 máj. 2026	1 CDF = 0.0688 NPR	1 NPR = 14.5375 CDF
14 máj. 2026	1 CDF = 0.0684 NPR	1 NPR = 14.6153 CDF
15 máj. 2026	1 CDF = 0.0684 NPR	1 NPR = 14.6226 CDF
16 máj. 2026	1 CDF = 0.0684 NPR	1 NPR = 14.6166 CDF
17 máj. 2026	1 CDF = 0.0684 NPR	1 NPR = 14.6166 CDF
18 máj. 2026	1 CDF = 0.0685 NPR	1 NPR = 14.5891 CDF
19 máj. 2026	1 CDF = 0.0686 NPR	1 NPR = 14.572 CDF
20 máj. 2026	1 CDF = 0.0688 NPR	1 NPR = 14.5431 CDF
21 máj. 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6528 CDF
22 máj. 2026	1 CDF = 0.068 NPR	1 NPR = 14.6995 CDF
23 máj. 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7511 CDF
24 máj. 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7511 CDF
25 máj. 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8079 CDF
26 máj. 2026	1 CDF = 0.0679 NPR	1 NPR = 14.7379 CDF
27 máj. 2026	1 CDF = 0.0686 NPR	1 NPR = 14.5762 CDF
28 máj. 2026	1 CDF = 0.0679 NPR	1 NPR = 14.7191 CDF
29 máj. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9603 CDF
30 máj. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9537 CDF
31 máj. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9537 CDF

CDF-NPR és NPR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek