CDF-NZD és NZD-CDF árfolyamok - 2025

CDF-NZD és NZD-CDF árfolyamok

Tekintse meg alul a(z) CDF-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0006 NZD

1 NZD = 1668,8201 CDF

1É 2É 3É

Erről: CDF erre: NZDErről: NZD erre: CDF

Jan 2025

Dátum	CDF-NZD	NZD-CDF
01 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.6068 CDF
02 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0574 CDF
03 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.9593 CDF
04 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1599.7642 CDF
05 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0192 CDF
06 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1628.9494 CDF
07 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1627.447 CDF
08 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.9863 CDF
09 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.0189 CDF
10 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1602.8086 CDF
11 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1596.0071 CDF
12 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1594.6296 CDF
13 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.5766 CDF
14 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.478 CDF
15 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4143 CDF
16 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1584.6247 CDF
17 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1583.3871 CDF
18 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.1992 CDF
19 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.922 CDF
20 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4336 CDF
21 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1595.1839 CDF
22 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.3644 CDF
23 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1611.4505 CDF
24 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1623.7422 CDF
25 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.2431 CDF
26 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1624.7368 CDF
27 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.4885 CDF
28 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6945 CDF
29 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.1671 CDF
30 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5814 CDF
31 jan. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.5587 CDF

Feb 2025

Dátum	CDF-NZD	NZD-CDF
01 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2363 CDF
02 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7089 CDF
03 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1591.0147 CDF
04 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1598.1522 CDF
05 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3818 CDF
06 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.0014 CDF
07 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.6497 CDF
08 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
09 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
10 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1613.5889 CDF
11 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.1911 CDF
12 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3106 CDF
13 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.8542 CDF
14 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1635.4422 CDF
15 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
16 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
17 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.5185 CDF
18 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.6623 CDF
19 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.4185 CDF
20 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.8105 CDF
21 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.017 CDF
22 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.9536 CDF
23 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.8108 CDF
24 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1658 CDF
25 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.5973 CDF
26 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1636.2788 CDF
27 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1630.6586 CDF
28 febr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2476 CDF

Mar 2025

Dátum	CDF-NZD	NZD-CDF
01 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7451 CDF
02 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6739 CDF
03 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.474 CDF
04 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1618.8394 CDF
05 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1634.7909 CDF
06 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.1142 CDF
07 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1644.022 CDF
08 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.8408 CDF
09 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.769 CDF
10 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.1284 CDF
11 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.266 CDF
12 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.933 CDF
13 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.9426 CDF
14 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.3578 CDF
15 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1654.419 CDF
16 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.6069 CDF
17 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1663.7505 CDF
18 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1670.375 CDF
19 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1664.9129 CDF
20 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1645.6576 CDF
21 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.1167 CDF
22 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.6622 CDF
23 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1224 CDF
24 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1646.1533 CDF
25 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.9033 CDF
26 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.5848 CDF
27 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.029 CDF
28 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.3745 CDF
29 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
30 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
31 márc. 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.9137 CDF

Apr 2025

Dátum	CDF-NZD	NZD-CDF
01 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1629.4711 CDF
02 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.6092 CDF
03 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.1231 CDF
04 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1622.8571 CDF
05 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7305 CDF
06 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5869 CDF
07 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.3247 CDF
08 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1606.08 CDF
09 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.6564 CDF
10 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1638.1176 CDF
11 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.2489 CDF
12 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.9731 CDF
13 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.1538 CDF
14 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.8939 CDF
15 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1701.0372 CDF
16 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1700.3758 CDF
17 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.793 CDF
18 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
19 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.2837 CDF
20 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
21 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
22 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1725.1356 CDF
23 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1721.4177 CDF
24 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.6485 CDF
25 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.3875 CDF
26 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1716.4181 CDF
27 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.9652 CDF
28 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1712.3473 CDF
29 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1713.7111 CDF
30 ápr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1704.2285 CDF

May 2025

Dátum	CDF-NZD	NZD-CDF
01 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.0731 CDF
02 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.3948 CDF
03 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.9527 CDF
04 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8099 CDF
05 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.2815 CDF
06 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.9245 CDF
07 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1719.1152 CDF
08 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.6834 CDF
09 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1694.0811 CDF
10 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
11 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
12 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1687.2286 CDF
13 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.1122 CDF
14 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.3083 CDF
15 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1686.1975 CDF
16 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1693.8599 CDF
17 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.6221 CDF
18 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1691.1624 CDF
19 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1698.2396 CDF
20 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1696.4627 CDF
21 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1689.7306 CDF
22 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.9286 CDF
23 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.3567 CDF
24 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8893 CDF
25 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8459 CDF
26 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1722.2565 CDF
27 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.1793 CDF
28 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.5003 CDF
29 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1710.1316 CDF
30 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8524 CDF
31 máj. 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.9438 CDF

Jun 2025

Dátum	CDF-NZD	NZD-CDF
01 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1709.402 CDF
02 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1724.1139 CDF
03 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.5587 CDF
04 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1723.51 CDF
05 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.2067 CDF
06 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1738.4527 CDF
07 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1732.4064 CDF
08 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1731.7441 CDF
09 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.1754 CDF
10 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.7934 CDF
11 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1733.5765 CDF
12 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.3184 CDF
13 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1728.3167 CDF
14 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1736.7009 CDF
15 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1731.077 CDF
16 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1742.2947 CDF
17 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1747.4173 CDF
18 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1733.4614 CDF
19 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1719.8302 CDF
20 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1723.1413 CDF
21 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.2808 CDF
22 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.2808 CDF
23 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1694.1614 CDF
24 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1736.1394 CDF
25 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1732.2506 CDF
26 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.9259 CDF
27 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1743.6792 CDF
28 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1744.9644 CDF
29 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1744.5893 CDF
30 jún. 2025	1 CDF = 0.0006 NZD	1 NZD = 1746.4736 CDF

Jul 2025

Dátum	CDF-NZD	NZD-CDF
01 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1760.4213 CDF
02 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1747.9217 CDF
03 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1750.8633 CDF
04 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1749.3117 CDF
05 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1748.5979 CDF
06 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1751.6281 CDF
07 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1730.4521 CDF
08 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1733.6692 CDF
09 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1726.6495 CDF
10 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1735.9967 CDF
11 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1737.0839 CDF
12 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1734.1973 CDF
13 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1733.7651 CDF
14 júl. 2025	1 CDF = 0.0006 NZD	1 NZD = 1727.4866 CDF

CDF-NZD és NZD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek