CDF-NZD és NZD-CDF árfolyamok - 2026

CDF-NZD és NZD-CDF árfolyamok

Tekintse meg alul a(z) CDF-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CDF = 0,0008 NZD

1 NZD = 1324,1723 CDF

1É 2É 3É

Erről: CDF erre: NZDErről: NZD erre: CDF

Jan 2026

Dátum	CDF-NZD	NZD-CDF
01 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1245.4519 CDF
02 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1249.1961 CDF
03 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
04 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
05 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1265.1042 CDF
06 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1271.227 CDF
07 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.0813 CDF
08 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1290.3982 CDF
09 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1296.7684 CDF
10 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.6578 CDF
11 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.0931 CDF
12 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1301.2322 CDF
13 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1253.0283 CDF
14 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1247.6525 CDF
15 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.7797 CDF
16 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.1359 CDF
17 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
18 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
19 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1258.3787 CDF
20 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1268.8656 CDF
21 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.2299 CDF
22 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1267.0249 CDF
23 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1287.8416 CDF
24 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1297.3178 CDF
25 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.9108 CDF
26 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1300.2037 CDF
27 jan. 2026	1 CDF = 0.0008 NZD	1 NZD = 1320.347 CDF
28 jan. 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.1878 CDF
29 jan. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5964 CDF
30 jan. 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9915 CDF
31 jan. 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.7564 CDF

Feb 2026

Dátum	CDF-NZD	NZD-CDF
01 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1366.5878 CDF
02 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9102 CDF
03 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.2844 CDF
04 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.7196 CDF
05 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1333.5852 CDF
06 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1336.2538 CDF
07 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7397 CDF
08 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.7303 CDF
09 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.0797 CDF
10 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.6478 CDF
11 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1339.2072 CDF
12 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.0069 CDF
13 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1349.1659 CDF
14 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.2456 CDF
15 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.4953 CDF
16 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.3031 CDF
17 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.9538 CDF
18 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1354.4556 CDF
19 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.1599 CDF
20 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.0031 CDF
21 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
22 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
23 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.4404 CDF
24 febr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.361 CDF
25 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.9363 CDF
26 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1279.0288 CDF
27 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1289.0225 CDF
28 febr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1325.3367 CDF

Mar 2026

Dátum	CDF-NZD	NZD-CDF
01 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.2376 CDF
02 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1314.7174 CDF
03 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.0757 CDF
04 márc. 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.924 CDF
05 márc. 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.2916 CDF
06 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1327.3077 CDF
07 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
08 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
09 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.885 CDF
10 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1282.81 CDF
11 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1286.697 CDF
12 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.7024 CDF
13 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1269.5488 CDF
14 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
15 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
16 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2498 CDF
17 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7172 CDF
18 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1322.0947 CDF
19 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.8621 CDF
20 márc. 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.4165 CDF
21 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
22 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
23 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7926 CDF
24 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7357 CDF
25 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.084 CDF
26 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.964 CDF
27 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0208 CDF
28 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2978 CDF
29 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1307.3039 CDF
30 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1306.6337 CDF
31 márc. 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.0143 CDF

Apr 2026

Dátum	CDF-NZD	NZD-CDF
01 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.5315 CDF
02 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.3935 CDF
03 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.3034 CDF
04 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.0062 CDF
05 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.5009 CDF
06 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1318.7023 CDF
07 ápr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.4632 CDF
08 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1341.2337 CDF
09 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.4343 CDF
10 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1344.6593 CDF
11 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.0501 CDF
12 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.8448 CDF
13 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1340.0113 CDF
14 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.2234 CDF
15 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.426 CDF
16 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.0363 CDF
17 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.1854 CDF
18 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.5413 CDF
19 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5109 CDF
20 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.8769 CDF
21 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.7223 CDF
22 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.3096 CDF
23 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.8244 CDF
24 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5784 CDF
25 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.9884 CDF
26 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.7054 CDF
27 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.656 CDF
28 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.6971 CDF
29 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.5109 CDF
30 ápr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9863 CDF

May 2026

Dátum	CDF-NZD	NZD-CDF
01 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9769 CDF
02 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1368.1039 CDF
03 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.1478 CDF
04 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.7735 CDF
05 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.0763 CDF
06 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1383.5271 CDF
07 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1385.275 CDF
08 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1380.3714 CDF
09 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1351.5254 CDF
10 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.9765 CDF
11 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1347.9818 CDF
12 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0928 CDF
13 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2375 CDF
14 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1329.6861 CDF
15 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.4106 CDF
16 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.5764 CDF
17 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.5764 CDF
18 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.3922 CDF
19 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.1126 CDF
20 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.0673 CDF
21 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1320.1338 CDF
22 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.2918 CDF
23 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.4002 CDF
24 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.4002 CDF
25 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.1067 CDF
26 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1317.2264 CDF
27 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.4082 CDF
28 máj. 2026	1 CDF = 0.0008 NZD	1 NZD = 1331.0363 CDF
29 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.5131 CDF
30 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.7916 CDF
31 máj. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.9971 CDF

CDF-NZD és NZD-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek