currencystats247.com

CurrencyStats247 > Árfolyamok > CDF-OMR és OMR-CDF árfolyamok - 2026

CDF-OMR és OMR-CDF árfolyamok - 2026

CDF-OMR és OMR-CDF árfolyamok

Tekintse meg alul a(z) CDF-OMR és a(z) OMR-OMR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CDF = 0,0002 OMR
1 OMR = 5798,4311 CDF

Jan 2026

DátumCDF-OMROMR-CDF
01 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5630.7113 CDF
02 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5630.6642 CDF
03 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5701.8104 CDF
04 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5701.8104 CDF
05 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5711.2941 CDF
06 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5711.2912 CDF
07 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5838.7983 CDF
08 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5837.5419 CDF
09 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5890.7831 CDF
10 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5855.2383 CDF
11 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5857.26 CDF
12 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5877.8626 CDF
13 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5656.6265 CDF
14 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5650.2513 CDF
15 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5721.7339 CDF
16 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5734.8738 CDF
17 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5656.6427 CDF
18 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5673.5005 CDF
19 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5656.694 CDF
20 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5656.8067 CDF
21 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5604.745 CDF
22 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5604.47 CDF
23 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5669.7182 CDF
24 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5675.3873 CDF
25 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5675.3873 CDF
26 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5669.6789 CDF
27 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5734.5732 CDF
28 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5825.7525 CDF
29 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5825.7091 CDF
30 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5871.0261 CDF
31 jan. 2026 1 CDF = 0.0002 OMR 1 OMR = 5860.5452 CDF

Feb 2026

DátumCDF-OMROMR-CDF
01 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5862.0294 CDF
02 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5890.6961 CDF
03 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5604.5886 CDF
04 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5721.8317 CDF
05 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5786.8 CDF
06 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5799.8132 CDF
07 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5737.5152 CDF
08 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5737.5152 CDF
09 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5721.7687 CDF
10 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5760.8675 CDF
11 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5747.7024 CDF
12 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5786.7568 CDF
13 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5825.7344 CDF
14 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5864.7061 CDF
15 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5894.1876 CDF
16 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5864.8105 CDF
17 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5864.7937 CDF
18 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5864.7734 CDF
19 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5916.7372 CDF
20 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5903.9394 CDF
21 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5933.7064 CDF
22 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5933.7064 CDF
23 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5929.8047 CDF
24 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5929.7476 CDF
25 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5539.6972 CDF
26 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5552.6885 CDF
27 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5604.5854 CDF
28 febr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5803.0132 CDF

Mar 2026

DátumCDF-OMROMR-CDF
01 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5803.0132 CDF
02 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5747.8645 CDF
03 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5786.7221 CDF
04 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5864.895 CDF
05 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5878.8238 CDF
06 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5878.0086 CDF
07 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5780.1803 CDF
08 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5780.1803 CDF
09 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5780.0331 CDF
10 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5617.8345 CDF
11 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5656.3676 CDF
12 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5664.6873 CDF
13 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5664.4535 CDF
14 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5869.8957 CDF
15 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5869.8957 CDF
16 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5869.7201 CDF
17 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5890.7765 CDF
18 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5890.5856 CDF
19 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5904.2344 CDF
20 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5916.6877 CDF
21 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5916.718 CDF
22 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5916.718 CDF
23 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5917.1295 CDF
24 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5911.4875 CDF
25 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5923.216 CDF
26 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5929.9125 CDF
27 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5944.1329 CDF
28 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5927.3324 CDF
29 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5942.7703 CDF
30 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5936.2976 CDF
31 márc. 2026 1 CDF = 0.0002 OMR 1 OMR = 5936.4036 CDF

Apr 2026

DátumCDF-OMROMR-CDF
01 ápr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5942.8285 CDF
02 ápr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5968.9319 CDF
03 ápr. 2026 1 CDF = 0.0002 OMR 1 OMR = 5970.6927 CDF

CDF-OMR és OMR-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats