CDF-PEN és PEN-CDF árfolyamok - 2025

CDF-PEN és PEN-CDF árfolyamok

Tekintse meg alul a(z) CDF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0013 PEN

1 PEN = 781,8835 CDF

1É 2É 3É

Erről: CDF erre: PENErről: PEN erre: CDF

Jan 2025

Dátum	CDF-PEN	PEN-CDF
01 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 jan. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Dátum	CDF-PEN	PEN-CDF
01 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 febr. 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Dátum	CDF-PEN	PEN-CDF
01 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 márc. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Dátum	CDF-PEN	PEN-CDF
01 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 ápr. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Dátum	CDF-PEN	PEN-CDF
01 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF
20 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 778.1855 CDF
21 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 771.8619 CDF
22 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 779.871 CDF
23 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 782.7952 CDF
24 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
25 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 784.365 CDF
26 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 782.6155 CDF
27 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 783.5018 CDF
28 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.6385 CDF
29 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 786.554 CDF
30 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
31 máj. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF

Jun 2025

Dátum	CDF-PEN	PEN-CDF
01 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3714 CDF
02 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2128 CDF
03 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 790.9453 CDF
04 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.0235 CDF
05 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 796.6572 CDF
06 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 794.6211 CDF
07 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 793.0381 CDF
08 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 793.0381 CDF
09 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1736 CDF
10 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 792.2371 CDF
11 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 792.4016 CDF
12 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 791.969 CDF
13 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 796.4195 CDF
14 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 800.5871 CDF
15 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 800.5871 CDF
16 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 795.0744 CDF
17 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 798.8072 CDF
18 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 796.7569 CDF
19 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 800.9091 CDF
20 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 800.7255 CDF
21 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 801.4068 CDF
22 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 801.4068 CDF
23 jún. 2025	1 CDF = 0.0013 PEN	1 PEN = 799.5565 CDF
24 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 801.5779 CDF
25 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 804.1572 CDF
26 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 804.1148 CDF
27 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 810.9095 CDF
28 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 812.2692 CDF
29 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 812.2692 CDF
30 jún. 2025	1 CDF = 0.0012 PEN	1 PEN = 811.629 CDF

Jul 2025

Dátum	CDF-PEN	PEN-CDF
01 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.1321 CDF
02 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 808.017 CDF
03 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 809.9417 CDF
04 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.8533 CDF
05 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.6428 CDF
06 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.6428 CDF
07 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 812.9128 CDF
08 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 809.6332 CDF
09 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.0166 CDF
10 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.9429 CDF
11 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 814.0655 CDF
12 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 814.076 CDF
13 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 813.7593 CDF
14 júl. 2025	1 CDF = 0.0012 PEN	1 PEN = 814.0758 CDF

CDF-PEN és PEN-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek