CDF-PGK és PGK-CDF árfolyamok - 2025

CDF-PGK és PGK-CDF árfolyamok

Tekintse meg alul a(z) CDF-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0014 PGK

1 PGK = 701,1127 CDF

1É 2É 3É

Erről: CDF erre: PGKErről: PGK erre: CDF

Jan 2025

Dátum	CDF-PGK	PGK-CDF
01 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 jan. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Dátum	CDF-PGK	PGK-CDF
01 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 febr. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Dátum	CDF-PGK	PGK-CDF
01 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 márc. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Dátum	CDF-PGK	PGK-CDF
01 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 ápr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Dátum	CDF-PGK	PGK-CDF
01 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 máj. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 máj. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 máj. 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 máj. 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 máj. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Dátum	CDF-PGK	PGK-CDF
01 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF
15 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF
16 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3543 CDF
17 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.0361 CDF
18 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1026 CDF
19 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.7618 CDF
20 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7422 CDF
21 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.3482 CDF
22 jún. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.3482 CDF
23 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.7613 CDF
24 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.434 CDF
25 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1115 CDF
26 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1438 CDF
27 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.7529 CDF
28 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.9347 CDF
29 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.9347 CDF
30 jún. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3165 CDF

Jul 2025

Dátum	CDF-PGK	PGK-CDF
01 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.499 CDF
02 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.2203 CDF
03 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.7222 CDF
04 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6592 CDF
05 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.4785 CDF
06 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.4785 CDF
07 júl. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.0081 CDF
08 júl. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.4022 CDF
09 júl. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.0251 CDF
10 júl. 2025	1 CDF = 0.0015 PGK	1 PGK = 687.2543 CDF
11 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2371 CDF
12 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2462 CDF
13 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.63 CDF
14 júl. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2459 CDF

CDF-PGK és PGK-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek