CDF-RUB és RUB-CDF árfolyamok - 2025

CDF-RUB és RUB-CDF árfolyamok

Tekintse meg alul a(z) CDF-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CDF = 0,0302 RUB

1 RUB = 33,0667 CDF

1É 2É 3É

Erről: CDF erre: RUBErről: RUB erre: CDF

Jan 2025

Dátum	CDF-RUB	RUB-CDF
01 jan. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 jan. 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 jan. 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 jan. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 jan. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 jan. 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 jan. 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 jan. 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 jan. 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 jan. 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 jan. 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 jan. 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 jan. 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 jan. 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 jan. 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 jan. 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 jan. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 jan. 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 jan. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 jan. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 jan. 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 jan. 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 jan. 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 jan. 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 jan. 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 jan. 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 jan. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 jan. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 jan. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 jan. 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 jan. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Dátum	CDF-RUB	RUB-CDF
01 febr. 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 febr. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 febr. 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 febr. 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 febr. 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 febr. 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 febr. 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 febr. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 febr. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 febr. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 febr. 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 febr. 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 febr. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 febr. 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 febr. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 febr. 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 febr. 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 febr. 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 febr. 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 febr. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 febr. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 febr. 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 febr. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 febr. 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 febr. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 febr. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 febr. 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 febr. 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Dátum	CDF-RUB	RUB-CDF
01 márc. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 márc. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 márc. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 márc. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 márc. 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 márc. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 márc. 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 márc. 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 márc. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 márc. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 márc. 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 márc. 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 márc. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 márc. 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 márc. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 márc. 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 márc. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 márc. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 márc. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 márc. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 márc. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 márc. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 márc. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 márc. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 márc. 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 márc. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 márc. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 márc. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 márc. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 márc. 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 márc. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Dátum	CDF-RUB	RUB-CDF
01 ápr. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 ápr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 ápr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 ápr. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 ápr. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 ápr. 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 ápr. 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 ápr. 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 ápr. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 ápr. 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 ápr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 ápr. 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 ápr. 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 ápr. 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 ápr. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 ápr. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 ápr. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 ápr. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 ápr. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 ápr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 ápr. 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 ápr. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Dátum	CDF-RUB	RUB-CDF
01 máj. 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 máj. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 máj. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 máj. 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 máj. 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 máj. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 máj. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 máj. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 máj. 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 máj. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 máj. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 máj. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 máj. 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 máj. 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 máj. 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 máj. 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 máj. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 máj. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 máj. 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 máj. 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 máj. 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 máj. 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 máj. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 máj. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 máj. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 máj. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 máj. 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 máj. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 máj. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 máj. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 máj. 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Dátum	CDF-RUB	RUB-CDF
01 jún. 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 jún. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 jún. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 jún. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3933 CDF
05 jún. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3178 CDF
06 jún. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3097 CDF
07 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
08 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
09 jún. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.419 CDF
10 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5919 CDF
11 jún. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1892 CDF
12 jún. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9624 CDF
13 jún. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.246 CDF
14 jún. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF
15 jún. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF
16 jún. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5324 CDF
17 jún. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.6975 CDF
18 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6961 CDF
19 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6262 CDF
20 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6721 CDF
21 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6904 CDF
22 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6904 CDF
23 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6482 CDF
24 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6402 CDF
25 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6618 CDF
26 jún. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.7125 CDF
27 jún. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5534 CDF
28 jún. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.832 CDF
29 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6495 CDF
30 jún. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6767 CDF

Jul 2025

Dátum	CDF-RUB	RUB-CDF
01 júl. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.7479 CDF
02 júl. 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5148 CDF
03 júl. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6125 CDF
04 júl. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6131 CDF
05 júl. 2025	1 CDF = 0.0272 RUB	1 RUB = 36.7021 CDF
06 júl. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5977 CDF
07 júl. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6815 CDF
08 júl. 2025	1 CDF = 0.0271 RUB	1 RUB = 36.8442 CDF
09 júl. 2025	1 CDF = 0.0271 RUB	1 RUB = 36.8804 CDF
10 júl. 2025	1 CDF = 0.027 RUB	1 RUB = 37.0583 CDF
11 júl. 2025	1 CDF = 0.027 RUB	1 RUB = 36.9997 CDF
12 júl. 2025	1 CDF = 0.027 RUB	1 RUB = 36.9982 CDF
13 júl. 2025	1 CDF = 0.027 RUB	1 RUB = 36.9898 CDF
14 júl. 2025	1 CDF = 0.027 RUB	1 RUB = 37.0009 CDF

CDF-RUB és RUB-CDF árfolyaminformációk

A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kongó és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek